Local Date/Time	Relative Time	pump-a:pressure [bar]
06/15/2026 14:51:33	00:00:00.000	5.005
06/15/2026 14:51:33	00:00:00.494	5.123
06/15/2026 14:51:34	00:00:00.978	5.242
06/15/2026 14:51:34	00:00:01.382	5.360
06/15/2026 14:51:35	00:00:02.471	5.242
06/15/2026 14:51:36	00:00:03.383	5.360
06/15/2026 14:51:36	00:00:03.734	5.478
06/15/2026 14:51:37	00:00:04.483	5.597
06/15/2026 14:51:37	00:00:04.513	5.754
06/15/2026 14:51:37	00:00:04.545	5.873
06/15/2026 14:51:37	00:00:04.578	6.129
06/15/2026 14:51:37	00:00:04.612	6.523
06/15/2026 14:51:37	00:00:04.648	7.076
06/15/2026 14:51:37	00:00:04.686	7.371
06/15/2026 14:51:37	00:00:04.729	8.495
06/15/2026 14:51:37	00:00:04.773	9.383
06/15/2026 14:51:37	00:00:04.816	10.448
06/15/2026 14:51:38	00:00:04.862	11.552
06/15/2026 14:51:38	00:00:04.910	13.346
06/15/2026 14:51:38	00:00:04.963	14.628
06/15/2026 14:51:38	00:00:05.016	16.561
06/15/2026 14:51:38	00:00:05.070	18.474
06/15/2026 14:51:38	00:00:05.126	19.716
06/15/2026 14:51:38	00:00:05.187	21.609
06/15/2026 14:51:38	00:00:05.248	24.074
06/15/2026 14:51:38	00:00:05.310	25.869
06/15/2026 14:51:38	00:00:05.374	27.703
06/15/2026 14:51:38	00:00:05.443	29.537
06/15/2026 14:51:38	00:00:05.510	32.041
06/15/2026 14:51:38	00:00:05.580	33.934
06/15/2026 14:51:38	00:00:05.655	36.517
06/15/2026 14:51:38	00:00:05.730	39.219
06/15/2026 14:51:38	00:00:05.806	41.231
06/15/2026 14:51:39	00:00:05.893	44.425
06/15/2026 14:51:39	00:00:05.974	46.792
06/15/2026 14:51:39	00:00:06.056	48.862
06/15/2026 14:51:39	00:00:06.140	50.637
06/15/2026 14:51:39	00:00:06.227	52.057
06/15/2026 14:51:39	00:00:06.316	53.713
06/15/2026 14:51:39	00:00:06.406	54.975
06/15/2026 14:51:39	00:00:06.500	56.474
06/15/2026 14:51:39	00:00:06.594	57.953
06/15/2026 14:51:39	00:00:06.691	59.353
06/15/2026 14:51:39	00:00:06.788	60.674
06/15/2026 14:51:40	00:00:06.888	61.956
06/15/2026 14:51:40	00:00:06.990	63.179
06/15/2026 14:51:40	00:00:07.092	64.342
06/15/2026 14:51:40	00:00:07.194	65.466
06/15/2026 14:51:40	00:00:07.296	66.492
06/15/2026 14:51:40	00:00:07.398	67.537
06/15/2026 14:51:40	00:00:07.501	68.503
06/15/2026 14:51:40	00:00:07.602	69.509
06/15/2026 14:51:40	00:00:07.704	70.377
06/15/2026 14:51:40	00:00:07.806	71.225
06/15/2026 14:51:41	00:00:07.909	72.191
06/15/2026 14:51:41	00:00:08.010	72.960
06/15/2026 14:51:41	00:00:08.112	73.690
06/15/2026 14:51:41	00:00:08.214	74.360
06/15/2026 14:51:41	00:00:08.316	75.031
06/15/2026 14:51:41	00:00:08.419	75.622
06/15/2026 14:51:41	00:00:08.520	76.253
06/15/2026 14:51:41	00:00:08.623	76.904
06/15/2026 14:51:41	00:00:08.724	77.456
06/15/2026 14:51:41	00:00:08.826	78.028
06/15/2026 14:51:42	00:00:08.928	78.639
06/15/2026 14:51:42	00:00:09.030	79.093
06/15/2026 14:51:42	00:00:09.132	79.507
06/15/2026 14:51:42	00:00:09.234	79.921
06/15/2026 14:51:42	00:00:09.337	80.296
06/15/2026 14:51:42	00:00:09.438	80.651
06/15/2026 14:51:42	00:00:09.541	81.026
06/15/2026 14:51:42	00:00:09.642	81.321
06/15/2026 14:51:42	00:00:09.744	81.676
06/15/2026 14:51:42	00:00:09.844	82.051
06/15/2026 14:51:43	00:00:09.947	82.406
06/15/2026 14:51:43	00:00:10.048	82.800
06/15/2026 14:51:43	00:00:10.151	83.116
06/15/2026 14:51:43	00:00:10.252	83.313
06/15/2026 14:51:43	00:00:10.354	83.609
06/15/2026 14:51:43	00:00:10.456	83.865
06/15/2026 14:51:43	00:00:10.559	84.082
06/15/2026 14:51:43	00:00:10.660	84.378
06/15/2026 14:51:43	00:00:10.762	84.615
06/15/2026 14:51:44	00:00:10.864	84.871
06/15/2026 14:51:44	00:00:10.966	85.088
06/15/2026 14:51:44	00:00:11.069	85.305
06/15/2026 14:51:44	00:00:11.170	85.463
06/15/2026 14:51:44	00:00:11.273	85.620
06/15/2026 14:51:44	00:00:11.374	85.798
06/15/2026 14:51:44	00:00:11.476	85.936
06/15/2026 14:51:44	00:00:11.578	86.054
06/15/2026 14:51:44	00:00:11.680	86.212
06/15/2026 14:51:45	00:00:11.884	86.488
06/15/2026 14:51:45	00:00:11.987	86.626
06/15/2026 14:51:45	00:00:12.088	86.803
06/15/2026 14:51:45	00:00:12.190	86.961
06/15/2026 14:51:45	00:00:12.292	87.099
06/15/2026 14:51:45	00:00:12.394	87.218
06/15/2026 14:51:45	00:00:12.496	87.336
06/15/2026 14:51:45	00:00:12.598	87.474
06/15/2026 14:51:45	00:00:12.802	87.671
06/15/2026 14:51:46	00:00:13.006	87.809
06/15/2026 14:51:46	00:00:13.210	87.928
06/15/2026 14:51:46	00:00:13.312	88.046
06/15/2026 14:51:46	00:00:13.516	88.184
06/15/2026 14:51:46	00:00:13.822	88.361
06/15/2026 14:51:47	00:00:14.128	88.539
06/15/2026 14:51:47	00:00:14.536	88.716
06/15/2026 14:51:47	00:00:14.740	88.854
06/15/2026 14:51:47	00:00:14.842	88.992
06/15/2026 14:51:48	00:00:15.046	89.130
06/15/2026 14:51:48	00:00:15.250	89.288
06/15/2026 14:51:49	00:00:15.964	89.426
06/15/2026 14:51:49	00:00:16.474	89.545
06/15/2026 14:51:50	00:00:17.290	89.683
06/15/2026 14:51:51	00:00:18.718	89.840
06/15/2026 14:51:52	00:00:19.126	89.978
06/15/2026 14:51:53	00:00:20.204	90.136
06/15/2026 14:51:53	00:00:20.230	90.491
06/15/2026 14:51:53	00:00:20.259	90.708
06/15/2026 14:51:53	00:00:20.292	91.260
06/15/2026 14:51:53	00:00:20.326	91.595
06/15/2026 14:51:53	00:00:20.362	92.365
06/15/2026 14:51:53	00:00:20.400	93.252
06/15/2026 14:51:53	00:00:20.450	94.928
06/15/2026 14:51:53	00:00:20.491	96.190
06/15/2026 14:51:53	00:00:20.536	97.590
06/15/2026 14:51:53	00:00:20.582	99.010
06/15/2026 14:51:53	00:00:20.628	101.041
06/15/2026 14:51:53	00:00:20.676	102.422
06/15/2026 14:51:53	00:00:20.726	103.763
06/15/2026 14:51:53	00:00:20.780	105.833
06/15/2026 14:51:53	00:00:20.836	107.884
06/15/2026 14:51:54	00:00:20.892	109.935
06/15/2026 14:51:54	00:00:20.950	111.986
06/15/2026 14:51:54	00:00:21.009	114.057
06/15/2026 14:51:54	00:00:21.074	116.107
06/15/2026 14:51:54	00:00:21.140	118.158
06/15/2026 14:51:54	00:00:21.206	120.209
06/15/2026 14:51:54	00:00:21.273	122.950
06/15/2026 14:51:54	00:00:21.346	124.981
06/15/2026 14:51:54	00:00:21.418	127.703
06/15/2026 14:51:54	00:00:21.491	130.424
06/15/2026 14:51:54	00:00:21.570	133.145
06/15/2026 14:51:54	00:00:21.648	135.887
06/15/2026 14:51:54	00:00:21.727	138.628
06/15/2026 14:51:54	00:00:21.812	141.369
06/15/2026 14:51:55	00:00:21.898	144.130
06/15/2026 14:51:55	00:00:21.986	146.890
06/15/2026 14:51:55	00:00:22.076	150.282
06/15/2026 14:51:55	00:00:22.165	153.082
06/15/2026 14:51:55	00:00:22.258	156.553
06/15/2026 14:51:55	00:00:22.352	160.044
06/15/2026 14:51:55	00:00:22.448	163.534
06/15/2026 14:51:55	00:00:22.548	166.985
06/15/2026 14:51:55	00:00:22.647	170.397
06/15/2026 14:51:55	00:00:22.750	173.828
06/15/2026 14:51:55	00:00:22.852	177.299
06/15/2026 14:51:56	00:00:22.954	180.730
06/15/2026 14:51:56	00:00:23.056	184.181
06/15/2026 14:51:56	00:00:23.157	187.632
06/15/2026 14:51:56	00:00:23.260	191.103
06/15/2026 14:51:56	00:00:23.362	194.494
06/15/2026 14:51:56	00:00:23.464	197.945
06/15/2026 14:51:56	00:00:23.565	201.337
06/15/2026 14:51:56	00:00:23.668	205.400
06/15/2026 14:51:56	00:00:23.769	208.811
06/15/2026 14:51:56	00:00:23.872	212.203
06/15/2026 14:51:57	00:00:23.973	215.555
06/15/2026 14:51:57	00:00:24.076	218.947
06/15/2026 14:51:57	00:00:24.177	222.398
06/15/2026 14:51:57	00:00:24.280	225.790
06/15/2026 14:51:57	00:00:24.382	229.182
06/15/2026 14:51:57	00:00:24.484	232.554
06/15/2026 14:51:57	00:00:24.586	235.926
06/15/2026 14:51:57	00:00:24.687	239.357
06/15/2026 14:51:57	00:00:24.790	243.479
06/15/2026 14:51:57	00:00:24.891	246.910
06/15/2026 14:51:58	00:00:24.994	250.243
06/15/2026 14:51:58	00:00:25.095	253.595
06/15/2026 14:51:58	00:00:25.198	256.987
06/15/2026 14:51:58	00:00:25.300	260.300
06/15/2026 14:51:58	00:00:25.402	263.652
06/15/2026 14:51:58	00:00:25.504	267.005
06/15/2026 14:51:58	00:00:25.605	270.338
06/15/2026 14:51:58	00:00:25.708	273.670
06/15/2026 14:51:58	00:00:25.809	277.752
06/15/2026 14:51:59	00:00:25.912	281.085
06/15/2026 14:51:59	00:00:26.013	284.378
06/15/2026 14:51:59	00:00:26.116	287.750
06/15/2026 14:51:59	00:00:26.218	291.044
06/15/2026 14:51:59	00:00:26.320	294.356
06/15/2026 14:51:59	00:00:26.422	297.669
06/15/2026 14:51:59	00:00:26.523	301.002
06/15/2026 14:51:59	00:00:26.626	304.355
06/15/2026 14:51:59	00:00:26.728	307.628
06/15/2026 14:51:59	00:00:26.829	311.592
06/15/2026 14:52:00	00:00:26.938	314.786
06/15/2026 14:52:00	00:00:27.039	318.040
06/15/2026 14:52:00	00:00:27.142	321.314
06/15/2026 14:52:00	00:00:27.244	324.607
06/15/2026 14:52:00	00:00:27.345	327.920
06/15/2026 14:52:00	00:00:27.448	331.174
06/15/2026 14:52:00	00:00:27.549	335.039
06/15/2026 14:52:00	00:00:27.652	338.253
06/15/2026 14:52:00	00:00:27.753	341.448
06/15/2026 14:52:00	00:00:27.856	344.702
06/15/2026 14:52:01	00:00:27.957	347.955
06/15/2026 14:52:01	00:00:28.060	351.150
06/15/2026 14:52:01	00:00:28.161	354.404
06/15/2026 14:52:01	00:00:28.264	357.599
06/15/2026 14:52:01	00:00:28.366	360.852
06/15/2026 14:52:01	00:00:28.467	364.165
06/15/2026 14:52:01	00:00:28.570	368.070
06/15/2026 14:52:01	00:00:28.671	371.403
06/15/2026 14:52:01	00:00:28.774	374.696
06/15/2026 14:52:01	00:00:28.875	377.930
06/15/2026 14:52:02	00:00:28.978	381.243
06/15/2026 14:52:02	00:00:29.079	384.477
06/15/2026 14:52:02	00:00:29.182	387.672
06/15/2026 14:52:02	00:00:29.284	390.965
06/15/2026 14:52:02	00:00:29.385	394.199
06/15/2026 14:52:02	00:00:29.488	397.472
06/15/2026 14:52:02	00:00:29.589	401.298
06/15/2026 14:52:02	00:00:29.692	404.493
06/15/2026 14:52:02	00:00:29.793	407.648
06/15/2026 14:52:02	00:00:29.896	410.981
06/15/2026 14:52:03	00:00:29.997	414.254
06/15/2026 14:52:03	00:00:30.099	417.508
06/15/2026 14:52:03	00:00:30.202	420.781
06/15/2026 14:52:03	00:00:30.303	423.897
06/15/2026 14:52:03	00:00:30.406	427.092
06/15/2026 14:52:03	00:00:30.507	430.227
06/15/2026 14:52:03	00:00:30.610	434.014
06/15/2026 14:52:03	00:00:30.711	437.188
06/15/2026 14:52:03	00:00:30.814	440.403
06/15/2026 14:52:03	00:00:30.915	443.578
06/15/2026 14:52:04	00:00:31.017	446.753
06/15/2026 14:52:04	00:00:31.120	449.868
06/15/2026 14:52:04	00:00:31.221	452.984
06/15/2026 14:52:04	00:00:31.324	456.159
06/15/2026 14:52:04	00:00:31.425	459.314
06/15/2026 14:52:04	00:00:31.528	462.469
06/15/2026 14:52:04	00:00:31.629	466.275
06/15/2026 14:52:04	00:00:31.732	469.352
06/15/2026 14:52:04	00:00:31.833	472.369
06/15/2026 14:52:05	00:00:31.936	475.287
06/15/2026 14:52:05	00:00:32.037	477.950
06/15/2026 14:52:05	00:00:32.140	480.533
06/15/2026 14:52:05	00:00:32.241	482.919
06/15/2026 14:52:05	00:00:32.343	485.226
06/15/2026 14:52:05	00:00:32.457	487.829
06/15/2026 14:52:05	00:00:32.560	489.880
06/15/2026 14:52:05	00:00:32.661	491.833
06/15/2026 14:52:05	00:00:32.763	493.726
06/15/2026 14:52:05	00:00:32.866	495.441
06/15/2026 14:52:06	00:00:32.967	497.058
06/15/2026 14:52:06	00:00:33.070	498.912
06/15/2026 14:52:06	00:00:33.171	500.292
06/15/2026 14:52:06	00:00:33.274	501.771
06/15/2026 14:52:06	00:00:33.375	503.093
06/15/2026 14:52:06	00:00:33.477	504.374
06/15/2026 14:52:06	00:00:33.579	505.656
06/15/2026 14:52:06	00:00:33.682	506.800
06/15/2026 14:52:06	00:00:33.783	507.865
06/15/2026 14:52:06	00:00:33.886	508.890
06/15/2026 14:52:07	00:00:33.987	509.916
06/15/2026 14:52:07	00:00:34.090	511.060
06/15/2026 14:52:07	00:00:34.191	512.046
06/15/2026 14:52:07	00:00:34.294	512.893
06/15/2026 14:52:07	00:00:34.395	513.682
06/15/2026 14:52:07	00:00:34.497	514.432
06/15/2026 14:52:07	00:00:34.599	515.122
06/15/2026 14:52:07	00:00:34.701	515.852
06/15/2026 14:52:07	00:00:34.804	516.542
06/15/2026 14:52:07	00:00:34.905	517.193
06/15/2026 14:52:08	00:00:35.008	517.843
06/15/2026 14:52:08	00:00:35.109	518.573
06/15/2026 14:52:08	00:00:35.163	518.750
06/15/2026 14:52:08	00:00:35.173	518.869
06/15/2026 14:52:08	00:00:35.212	519.086
06/15/2026 14:52:08	00:00:35.230	519.204
06/15/2026 14:52:08	00:00:35.277	519.362
06/15/2026 14:52:08	00:00:35.474	519.105
06/15/2026 14:52:08	00:00:35.537	518.770
06/15/2026 14:52:08	00:00:35.571	518.455
06/15/2026 14:52:08	00:00:35.608	518.257
06/15/2026 14:52:08	00:00:35.648	517.823
06/15/2026 14:52:08	00:00:35.690	517.153
06/15/2026 14:52:08	00:00:35.733	516.719
06/15/2026 14:52:08	00:00:35.777	516.285
06/15/2026 14:52:08	00:00:35.823	515.871
06/15/2026 14:52:08	00:00:35.871	515.280
06/15/2026 14:52:09	00:00:35.922	514.846
06/15/2026 14:52:09	00:00:35.975	514.313
06/15/2026 14:52:09	00:00:36.029	513.919
06/15/2026 14:52:09	00:00:36.085	513.623
06/15/2026 14:52:09	00:00:36.118	513.406
06/15/2026 14:52:09	00:00:36.132	513.288
06/15/2026 14:52:09	00:00:36.185	513.130
06/15/2026 14:52:09	00:00:36.253	513.288
06/15/2026 14:52:09	00:00:36.279	513.426
06/15/2026 14:52:09	00:00:36.307	513.663
06/15/2026 14:52:09	00:00:36.339	514.234
06/15/2026 14:52:09	00:00:36.374	514.964
06/15/2026 14:52:09	00:00:36.409	515.832
06/15/2026 14:52:09	00:00:36.447	516.345
06/15/2026 14:52:09	00:00:36.485	517.528
06/15/2026 14:52:09	00:00:36.525	518.849
06/15/2026 14:52:09	00:00:36.569	521.235
06/15/2026 14:52:09	00:00:36.616	522.892
06/15/2026 14:52:09	00:00:36.663	524.528
06/15/2026 14:52:09	00:00:36.711	527.013
06/15/2026 14:52:09	00:00:36.761	528.669
06/15/2026 14:52:09	00:00:36.816	531.213
06/15/2026 14:52:09	00:00:36.871	533.718
06/15/2026 14:52:10	00:00:36.941	536.183
06/15/2026 14:52:10	00:00:36.999	538.628
06/15/2026 14:52:10	00:00:37.060	541.113
06/15/2026 14:52:10	00:00:37.123	543.578
06/15/2026 14:52:10	00:00:37.187	546.023
06/15/2026 14:52:10	00:00:37.254	549.375
06/15/2026 14:52:10	00:00:37.323	551.900
06/15/2026 14:52:10	00:00:37.393	555.252
06/15/2026 14:52:10	00:00:37.466	557.757
06/15/2026 14:52:10	00:00:37.541	561.129
06/15/2026 14:52:10	00:00:37.617	564.501
06/15/2026 14:52:10	00:00:37.695	567.853
06/15/2026 14:52:10	00:00:37.775	571.186
06/15/2026 14:52:10	00:00:37.857	574.578
06/15/2026 14:52:11	00:00:37.941	577.950
06/15/2026 14:52:11	00:00:38.027	581.243
06/15/2026 14:52:11	00:00:38.115	585.365
06/15/2026 14:52:11	00:00:38.206	588.737
06/15/2026 14:52:11	00:00:38.297	592.898
06/15/2026 14:52:11	00:00:38.391	597.039
06/15/2026 14:52:11	00:00:38.489	601.298
06/15/2026 14:52:11	00:00:38.587	604.631
06/15/2026 14:52:11	00:00:38.687	608.871
06/15/2026 14:52:11	00:00:38.789	613.958
06/15/2026 14:52:11	00:00:38.892	618.139
06/15/2026 14:52:12	00:00:38.993	622.379
06/15/2026 14:52:12	00:00:39.095	626.658
06/15/2026 14:52:12	00:00:39.197	630.878
06/15/2026 14:52:12	00:00:39.299	635.079
06/15/2026 14:52:12	00:00:39.401	639.318
06/15/2026 14:52:12	00:00:39.503	643.598
06/15/2026 14:52:12	00:00:39.605	647.897
06/15/2026 14:52:12	00:00:39.708	652.235
06/15/2026 14:52:12	00:00:39.809	657.421
06/15/2026 14:52:12	00:00:39.911	661.681
06/15/2026 14:52:13	00:00:40.013	665.980
06/15/2026 14:52:13	00:00:40.115	670.259
06/15/2026 14:52:13	00:00:40.217	674.519
06/15/2026 14:52:13	00:00:40.319	678.818
06/15/2026 14:52:13	00:00:40.421	683.136
06/15/2026 14:52:13	00:00:40.523	687.455
06/15/2026 14:52:13	00:00:40.626	691.754
06/15/2026 14:52:13	00:00:40.727	696.013
06/15/2026 14:52:13	00:00:40.829	701.160
06/15/2026 14:52:13	00:00:40.931	705.459
06/15/2026 14:52:14	00:00:41.033	709.798
06/15/2026 14:52:14	00:00:41.135	714.116
06/15/2026 14:52:14	00:00:41.237	718.376
06/15/2026 14:52:14	00:00:41.339	722.596
06/15/2026 14:52:14	00:00:41.441	726.777
06/15/2026 14:52:14	00:00:41.541	730.799
06/15/2026 14:52:14	00:00:41.643	734.684
06/15/2026 14:52:14	00:00:41.745	738.313
06/15/2026 14:52:14	00:00:41.847	741.724
06/15/2026 14:52:15	00:00:41.949	745.629
06/15/2026 14:52:15	00:00:42.051	748.646
06/15/2026 14:52:15	00:00:42.153	751.604
06/15/2026 14:52:15	00:00:42.255	754.385
06/15/2026 14:52:15	00:00:42.357	757.007
06/15/2026 14:52:15	00:00:42.459	759.492
06/15/2026 14:52:15	00:00:42.561	761.819
06/15/2026 14:52:15	00:00:42.663	764.047
06/15/2026 14:52:15	00:00:42.765	766.138
06/15/2026 14:52:15	00:00:42.867	768.169
06/15/2026 14:52:16	00:00:42.969	770.417
06/15/2026 14:52:16	00:00:43.071	772.172
06/15/2026 14:52:16	00:00:43.173	773.809
06/15/2026 14:52:16	00:00:43.275	775.406
06/15/2026 14:52:16	00:00:43.377	776.944
06/15/2026 14:52:16	00:00:43.480	778.404
06/15/2026 14:52:16	00:00:43.581	779.804
06/15/2026 14:52:16	00:00:43.683	781.046
06/15/2026 14:52:16	00:00:43.785	782.288
06/15/2026 14:52:16	00:00:43.887	783.472
06/15/2026 14:52:17	00:00:43.989	784.832
06/15/2026 14:52:17	00:00:44.091	785.877
06/15/2026 14:52:17	00:00:44.193	786.804
06/15/2026 14:52:17	00:00:44.295	787.751
06/15/2026 14:52:17	00:00:44.397	788.638
06/15/2026 14:52:17	00:00:44.499	789.427
06/15/2026 14:52:17	00:00:44.601	790.196
06/15/2026 14:52:17	00:00:44.703	790.965
06/15/2026 14:52:17	00:00:44.805	791.655
06/15/2026 14:52:17	00:00:44.907	792.326
06/15/2026 14:52:18	00:00:45.015	793.154
06/15/2026 14:52:18	00:00:45.117	793.746
06/15/2026 14:52:18	00:00:45.219	794.337
06/15/2026 14:52:18	00:00:45.321	794.949
06/15/2026 14:52:18	00:00:45.422	795.363
06/15/2026 14:52:18	00:00:45.525	795.816
06/15/2026 14:52:18	00:00:45.627	796.290
06/15/2026 14:52:18	00:00:45.729	796.822
06/15/2026 14:52:18	00:00:45.831	797.315
06/15/2026 14:52:18	00:00:45.933	797.729
06/15/2026 14:52:19	00:00:46.035	798.025
06/15/2026 14:52:19	00:00:46.137	798.281
06/15/2026 14:52:19	00:00:46.239	798.577
06/15/2026 14:52:19	00:00:46.340	798.853
06/15/2026 14:52:19	00:00:46.443	799.208
06/15/2026 14:52:19	00:00:46.545	799.543
06/15/2026 14:52:19	00:00:46.647	799.780
06/15/2026 14:52:19	00:00:46.749	800.076
06/15/2026 14:52:19	00:00:46.851	800.273
06/15/2026 14:52:19	00:00:46.953	800.490
06/15/2026 14:52:20	00:00:47.055	800.628
06/15/2026 14:52:20	00:00:47.157	800.805
06/15/2026 14:52:20	00:00:47.258	800.944
06/15/2026 14:52:20	00:00:47.361	801.101
06/15/2026 14:52:20	00:00:47.463	801.377
06/15/2026 14:52:20	00:00:47.565	801.575
06/15/2026 14:52:20	00:00:47.667	801.772
06/15/2026 14:52:20	00:00:47.769	801.949
06/15/2026 14:52:20	00:00:47.973	802.087
06/15/2026 14:52:21	00:00:48.091	802.206
06/15/2026 14:52:21	00:00:48.292	802.383
06/15/2026 14:52:21	00:00:48.496	802.541
06/15/2026 14:52:21	00:00:48.700	802.699
06/15/2026 14:52:21	00:00:48.905	802.817
06/15/2026 14:52:22	00:00:49.109	802.955
06/15/2026 14:52:22	00:00:49.211	803.093
06/15/2026 14:52:22	00:00:49.415	803.211
06/15/2026 14:52:23	00:00:50.129	803.369
06/15/2026 14:52:23	00:00:50.333	803.566
06/15/2026 14:52:23	00:00:50.537	803.704
06/15/2026 14:52:23	00:00:50.945	803.586
06/15/2026 14:52:24	00:00:51.352	803.744
06/15/2026 14:52:25	00:00:52.994	803.744
06/15/2026 14:52:26	00:00:52.994	803.744
06/15/2026 14:52:26	00:00:53.596	803.606
06/15/2026 14:52:27	00:00:54.995	803.606
06/15/2026 14:52:28	00:00:54.995	803.606
06/15/2026 14:52:28	00:00:55.739	803.487
06/15/2026 14:52:29	00:00:56.860	803.349
06/15/2026 14:52:30	00:00:57.371	803.211
06/15/2026 14:52:31	00:00:58.696	803.054
06/15/2026 14:52:32	00:01:00.023	803.054
06/15/2026 14:52:33	00:01:00.023	803.054
06/15/2026 14:52:33	00:01:00.839	802.856
06/15/2026 14:52:34	00:01:02.028	802.856
06/15/2026 14:52:35	00:01:02.028	802.856
06/15/2026 14:52:35	00:01:02.876	802.699
06/15/2026 14:52:36	00:01:04.039	802.699
06/15/2026 14:52:37	00:01:04.039	802.699
06/15/2026 14:52:37	00:01:04.304	802.561
06/15/2026 14:52:38	00:01:05.528	802.442
06/15/2026 14:52:39	00:01:06.650	802.304
06/15/2026 14:52:40	00:01:07.474	802.423
06/15/2026 14:52:40	00:01:07.882	802.304
06/15/2026 14:52:41	00:01:08.596	802.186
06/15/2026 14:52:41	00:01:08.801	802.048
06/15/2026 14:52:42	00:01:09.106	801.930
06/15/2026 14:52:42	00:01:09.311	802.068
06/15/2026 14:52:43	00:01:10.840	802.186
06/15/2026 14:52:44	00:01:11.248	802.068
06/15/2026 14:52:44	00:01:11.656	801.949
06/15/2026 14:52:45	00:01:12.064	802.087
06/15/2026 14:52:45	00:01:12.370	801.930
06/15/2026 14:52:46	00:01:13.390	801.811
06/15/2026 14:52:47	00:01:14.206	801.634
06/15/2026 14:52:48	00:01:15.534	801.752
06/15/2026 14:52:49	00:01:16.655	801.634
06/15/2026 14:52:50	00:01:17.370	801.496
06/15/2026 14:52:51	00:01:19.102	801.496
06/15/2026 14:52:52	00:01:19.102	801.496
06/15/2026 14:52:52	00:01:19.818	801.358
06/15/2026 14:52:53	00:01:20.844	801.220
06/15/2026 14:52:54	00:01:21.252	801.377
06/15/2026 14:52:54	00:01:21.966	801.259
06/15/2026 14:52:55	00:01:22.476	801.437
06/15/2026 14:52:55	00:01:22.782	801.299
06/15/2026 14:52:56	00:01:23.598	801.121
06/15/2026 14:52:57	00:01:25.117	801.121
06/15/2026 14:52:58	00:01:25.117	801.121
06/15/2026 14:52:58	00:01:25.842	800.983
06/15/2026 14:52:59	00:01:26.556	801.101
06/15/2026 14:52:59	00:01:27.066	800.963
06/15/2026 14:53:00	00:01:28.086	801.082
06/15/2026 14:53:01	00:01:29.132	801.082
06/15/2026 14:53:02	00:01:29.132	801.082
06/15/2026 14:53:02	00:01:29.514	800.963
06/15/2026 14:53:02	00:01:29.922	801.082
06/15/2026 14:53:03	00:01:30.329	800.904
06/15/2026 14:53:04	00:01:31.452	800.786
06/15/2026 14:53:05	00:01:33.147	800.786
06/15/2026 14:53:06	00:01:33.147	800.786
06/15/2026 14:53:06	00:01:33.391	800.924
06/15/2026 14:53:07	00:01:34.412	800.786
06/15/2026 14:53:08	00:01:36.148	800.786
06/15/2026 14:53:09	00:01:37.149	800.786
06/15/2026 14:53:10	00:01:37.149	800.786
06/15/2026 14:53:10	00:01:37.265	800.648
06/15/2026 14:53:11	00:01:39.150	800.648
06/15/2026 14:53:12	00:01:40.150	800.648
06/15/2026 14:53:13	00:01:41.162	800.648
06/15/2026 14:53:14	00:01:42.163	800.648
06/15/2026 14:53:15	00:01:42.163	800.648
06/15/2026 14:53:15	00:01:43.001	800.529
06/15/2026 14:53:16	00:01:44.169	800.529
06/15/2026 14:53:17	00:01:44.169	800.529
06/15/2026 14:53:17	00:01:44.327	800.648
06/15/2026 14:53:17	00:01:44.735	800.470
06/15/2026 14:53:18	00:01:46.164	800.470
06/15/2026 14:53:19	00:01:46.164	800.470
06/15/2026 14:53:19	00:01:46.775	800.589
06/15/2026 14:53:20	00:01:47.183	800.470
06/15/2026 14:53:21	00:01:48.202	800.352
06/15/2026 14:53:21	00:01:48.713	800.470
06/15/2026 14:53:22	00:01:50.180	800.470
06/15/2026 14:53:23	00:01:51.180	800.470
06/15/2026 14:53:24	00:01:52.184	800.470
06/15/2026 14:53:25	00:01:53.195	800.470
06/15/2026 14:53:26	00:01:53.195	800.470
06/15/2026 14:53:26	00:01:53.201	800.352
06/15/2026 14:53:27	00:01:55.197	800.352
06/15/2026 14:53:28	00:01:56.197	800.352
06/15/2026 14:53:29	00:01:56.197	800.352
06/15/2026 14:53:29	00:01:56.363	800.234
06/15/2026 14:53:29	00:01:56.566	800.352
06/15/2026 14:53:30	00:01:58.197	800.352
06/15/2026 14:53:31	00:01:58.197	800.352
06/15/2026 14:53:31	00:01:58.401	800.214
06/15/2026 14:53:31	00:01:59.114	800.332
06/15/2026 14:53:32	00:02:00.204	800.332
06/15/2026 14:53:33	00:02:00.204	800.332
06/15/2026 14:53:33	00:02:00.762	800.194
06/15/2026 14:53:34	00:02:01.783	800.332
06/15/2026 14:53:35	00:02:02.700	800.174
06/15/2026 14:53:36	00:02:03.211	800.293
06/15/2026 14:53:36	00:02:03.924	800.135
06/15/2026 14:53:37	00:02:04.434	800.273
06/15/2026 14:53:38	00:02:05.454	800.135
06/15/2026 14:53:38	00:02:05.760	800.253
06/15/2026 14:53:39	00:02:06.474	800.135
06/15/2026 14:53:40	00:02:07.798	800.253
06/15/2026 14:53:41	00:02:09.214	800.253
06/15/2026 14:53:42	00:02:09.214	800.253
06/15/2026 14:53:42	00:02:09.736	800.115
06/15/2026 14:53:43	00:02:10.348	799.958
06/15/2026 14:53:43	00:02:10.551	800.076
06/15/2026 14:53:43	00:02:10.654	800.194
06/15/2026 14:53:44	00:02:11.776	800.313
06/15/2026 14:53:44	00:02:12.184	800.174
06/15/2026 14:53:45	00:02:12.592	800.056
06/15/2026 14:53:45	00:02:13.000	800.194
06/15/2026 14:53:46	00:02:13.918	800.076
06/15/2026 14:53:47	00:02:14.632	800.194
06/15/2026 14:53:48	00:02:16.242	800.194
06/15/2026 14:53:49	00:02:16.242	800.194
06/15/2026 14:53:49	00:02:16.876	800.076
06/15/2026 14:53:50	00:02:17.386	800.194
06/15/2026 14:53:51	00:02:19.242	800.194
06/15/2026 14:53:52	00:02:19.242	800.194
06/15/2026 14:53:52	00:02:19.731	800.056
06/15/2026 14:53:52	00:02:20.242	800.174
06/15/2026 14:53:53	00:02:20.752	800.056
06/15/2026 14:53:54	00:02:22.180	800.194
06/15/2026 14:53:55	00:02:22.588	800.076
06/15/2026 14:53:55	00:02:23.097	800.234
06/15/2026 14:53:56	00:02:23.811	800.115
06/15/2026 14:53:57	00:02:25.247	800.115
06/15/2026 14:53:58	00:02:26.251	800.115
06/15/2026 14:53:59	00:02:26.251	800.115
06/15/2026 14:53:59	00:02:26.464	799.977
06/15/2026 14:53:59	00:02:26.769	800.135
06/15/2026 14:53:59	00:02:26.872	800.253
06/15/2026 14:53:59	00:02:27.075	800.135
06/15/2026 14:54:00	00:02:27.491	800.017
06/15/2026 14:54:00	00:02:27.899	800.135
06/15/2026 14:54:01	00:02:28.919	800.017
06/15/2026 14:54:02	00:02:30.273	800.017
06/15/2026 14:54:03	00:02:30.273	800.017
06/15/2026 14:54:03	00:02:31.059	800.135
06/15/2026 14:54:04	00:02:32.079	800.017
06/15/2026 14:54:05	00:02:33.099	800.174
06/15/2026 14:54:06	00:02:33.915	800.036
06/15/2026 14:54:07	00:02:35.322	800.036
06/15/2026 14:54:08	00:02:36.324	800.036
06/15/2026 14:54:09	00:02:36.324	800.036
06/15/2026 14:54:09	00:02:36.873	799.918
06/15/2026 14:54:09	00:02:37.281	800.096
06/15/2026 14:54:10	00:02:37.995	799.977
06/15/2026 14:54:11	00:02:39.322	799.977
06/15/2026 14:54:12	00:02:39.322	799.977
06/15/2026 14:54:12	00:02:39.831	800.096
06/15/2026 14:54:12	00:02:40.137	799.977
06/15/2026 14:54:13	00:02:41.055	800.096
06/15/2026 14:54:14	00:02:42.322	800.096
06/15/2026 14:54:15	00:02:43.336	800.096
06/15/2026 14:54:16	00:02:43.336	800.096
06/15/2026 14:54:16	00:02:43.507	799.958
06/15/2026 14:54:17	00:02:44.431	800.076
06/15/2026 14:54:17	00:02:44.839	799.958
06/15/2026 14:54:18	00:02:45.349	800.115
06/15/2026 14:54:18	00:02:45.451	800.253
06/15/2026 14:54:18	00:02:46.267	800.096
06/15/2026 14:54:19	00:02:46.475	799.977
06/15/2026 14:54:20	00:02:48.353	799.977
06/15/2026 14:54:21	00:02:48.353	799.977
06/15/2026 14:54:21	00:02:48.413	800.135
06/15/2026 14:54:21	00:02:49.126	800.017
06/15/2026 14:54:22	00:02:50.249	800.135
06/15/2026 14:54:23	00:02:50.759	799.997
06/15/2026 14:54:24	00:02:51.989	800.135
06/15/2026 14:54:24	00:02:52.295	799.997
06/15/2026 14:54:25	00:02:53.382	799.997
06/15/2026 14:54:26	00:02:54.382	799.997
06/15/2026 14:54:27	00:02:54.382	799.997
06/15/2026 14:54:27	00:02:54.438	800.135
06/15/2026 14:54:27	00:02:55.051	799.958
06/15/2026 14:54:28	00:02:55.560	800.076
06/15/2026 14:54:28	00:02:55.867	799.958
06/15/2026 14:54:29	00:02:57.191	800.096
06/15/2026 14:54:30	00:02:57.396	799.977
06/15/2026 14:54:31	00:02:59.340	800.096
06/15/2026 14:54:32	00:03:00.054	799.977
06/15/2026 14:54:33	00:03:01.399	799.977
06/15/2026 14:54:34	00:03:02.403	799.977
06/15/2026 14:54:35	00:03:02.403	799.977
06/15/2026 14:54:35	00:03:03.012	800.096
06/15/2026 14:54:35	00:03:03.216	799.977
06/15/2026 14:54:36	00:03:03.724	800.096
06/15/2026 14:54:37	00:03:05.360	799.977
06/15/2026 14:54:38	00:03:05.768	800.096
06/15/2026 14:54:39	00:03:07.418	800.096
06/15/2026 14:54:40	00:03:07.418	800.096
06/15/2026 14:54:40	00:03:08.215	799.977
06/15/2026 14:54:41	00:03:09.415	799.977
06/15/2026 14:54:42	00:03:09.415	799.977
06/15/2026 14:54:42	00:03:10.052	800.135
06/15/2026 14:54:42	00:03:10.358	799.997
06/15/2026 14:54:43	00:03:11.417	799.997
06/15/2026 14:54:44	00:03:11.417	799.997
06/15/2026 14:54:44	00:03:11.582	800.115
06/15/2026 14:54:44	00:03:11.888	799.958
06/15/2026 14:54:44	00:03:12.295	800.096
06/15/2026 14:54:45	00:03:12.806	799.958
06/15/2026 14:54:46	00:03:14.431	799.958
06/15/2026 14:54:47	00:03:15.450	799.958
06/15/2026 14:54:48	00:03:15.450	799.958
06/15/2026 14:54:48	00:03:15.866	800.115
06/15/2026 14:54:49	00:03:16.681	799.977
06/15/2026 14:54:49	00:03:16.988	799.859
06/15/2026 14:54:49	00:03:17.294	800.017
06/15/2026 14:54:50	00:03:18.460	800.017
06/15/2026 14:54:51	00:03:18.460	800.017
06/15/2026 14:54:51	00:03:19.129	800.174
06/15/2026 14:54:52	00:03:19.538	799.977
06/15/2026 14:54:52	00:03:19.844	800.115
06/15/2026 14:54:52	00:03:20.251	799.938
06/15/2026 14:54:53	00:03:21.446	799.938
06/15/2026 14:54:54	00:03:21.446	799.938
06/15/2026 14:54:54	00:03:22.088	800.076
06/15/2026 14:54:55	00:03:23.414	799.918
06/15/2026 14:54:56	00:03:23.719	800.036
06/15/2026 14:54:57	00:03:25.147	799.918
06/15/2026 14:54:58	00:03:25.453	800.036
06/15/2026 14:54:58	00:03:26.371	800.155
06/15/2026 14:54:59	00:03:26.779	800.036
06/15/2026 14:54:59	00:03:27.289	799.898
06/15/2026 14:55:00	00:03:28.475	799.898
06/15/2026 14:55:01	00:03:28.475	799.898
06/15/2026 14:55:01	00:03:28.922	800.017
06/15/2026 14:55:02	00:03:30.477	800.017
06/15/2026 14:55:03	00:03:31.477	800.017
06/15/2026 14:55:04	00:03:31.477	800.017
06/15/2026 14:55:04	00:03:31.673	799.879
06/15/2026 14:55:04	00:03:32.081	799.997
06/15/2026 14:55:05	00:03:32.796	800.115
06/15/2026 14:55:06	00:03:33.519	799.958
06/15/2026 14:55:07	00:03:35.253	800.076
06/15/2026 14:55:08	00:03:36.479	800.076
06/15/2026 14:55:09	00:03:36.479	800.076
06/15/2026 14:55:09	00:03:36.579	799.958
06/15/2026 14:55:09	00:03:37.089	800.076
06/15/2026 14:55:10	00:03:37.599	799.958
06/15/2026 14:55:11	00:03:38.517	800.115
06/15/2026 14:55:11	00:03:38.925	799.977
06/15/2026 14:55:11	00:03:39.129	799.859
06/15/2026 14:55:11	00:03:39.435	799.997
06/15/2026 14:55:12	00:03:40.495	799.997
06/15/2026 14:55:13	00:03:40.495	799.997
06/15/2026 14:55:13	00:03:41.278	800.115
06/15/2026 14:55:14	00:03:41.585	799.977
06/15/2026 14:55:15	00:03:43.509	799.977
06/15/2026 14:55:16	00:03:44.509	799.977
06/15/2026 14:55:17	00:03:45.522	799.977
06/15/2026 14:55:18	00:03:45.522	799.977
06/15/2026 14:55:18	00:03:46.072	800.115
06/15/2026 14:55:19	00:03:46.889	799.958
06/15/2026 14:55:20	00:03:47.603	800.076
06/15/2026 14:55:21	00:03:48.725	799.938
06/15/2026 14:55:22	00:03:49.853	800.096
06/15/2026 14:55:22	00:03:50.363	799.879
06/15/2026 14:55:23	00:03:51.569	799.879
06/15/2026 14:55:24	00:03:51.569	799.879
06/15/2026 14:55:24	00:03:51.689	800.017
06/15/2026 14:55:25	00:03:52.708	800.135
06/15/2026 14:55:25	00:03:53.116	799.938
06/15/2026 14:55:25	00:03:53.525	800.056
06/15/2026 14:55:26	00:03:54.556	799.938
06/15/2026 14:55:27	00:03:55.572	799.938
06/15/2026 14:55:28	00:03:55.572	799.938
06/15/2026 14:55:28	00:03:55.985	800.056
06/15/2026 14:55:28	00:03:56.392	799.938
06/15/2026 14:55:29	00:03:56.699	800.056
06/15/2026 14:55:29	00:03:57.514	799.938
06/15/2026 14:55:30	00:03:58.330	800.076
06/15/2026 14:55:31	00:03:59.607	800.076
06/15/2026 14:55:32	00:03:59.607	800.076
06/15/2026 14:55:32	00:03:59.758	799.958
06/15/2026 14:55:32	00:04:00.472	800.076
06/15/2026 14:55:33	00:04:01.084	799.958
06/15/2026 14:55:34	00:04:02.604	799.958
06/15/2026 14:55:35	00:04:03.608	799.958
06/15/2026 14:55:36	00:04:04.602	799.958
06/15/2026 14:55:37	00:04:04.602	799.958
06/15/2026 14:55:37	00:04:04.762	800.076
06/15/2026 14:55:38	00:04:05.788	799.958
06/15/2026 14:55:39	00:04:07.604	799.958
06/15/2026 14:55:40	00:04:07.604	799.958
06/15/2026 14:55:40	00:04:07.628	800.115
06/15/2026 14:55:40	00:04:08.240	799.958
06/15/2026 14:55:41	00:04:09.634	799.958
06/15/2026 14:55:42	00:04:09.634	799.958
06/15/2026 14:55:42	00:04:09.974	800.076
06/15/2026 14:55:43	00:04:11.002	799.898
06/15/2026 14:55:43	00:04:11.614	800.017
06/15/2026 14:55:44	00:04:12.653	800.017
06/15/2026 14:55:45	00:04:12.653	800.017
06/15/2026 14:55:45	00:04:13.357	800.135
06/15/2026 14:55:46	00:04:13.772	799.918
06/15/2026 14:55:47	00:04:14.792	800.076
06/15/2026 14:55:48	00:04:15.823	799.958
06/15/2026 14:55:49	00:04:16.844	800.096
06/15/2026 14:55:49	00:04:17.354	799.977
06/15/2026 14:55:50	00:04:18.682	799.977
06/15/2026 14:55:51	00:04:19.681	799.977
06/15/2026 14:55:52	00:04:20.683	799.977
06/15/2026 14:55:53	00:04:20.683	799.977
06/15/2026 14:55:53	00:04:21.444	800.096
06/15/2026 14:55:54	00:04:22.463	799.918
06/15/2026 14:55:55	00:04:23.075	800.036
06/15/2026 14:55:56	00:04:23.993	799.918
06/15/2026 14:55:56	00:04:24.299	800.036
06/15/2026 14:55:57	00:04:25.697	800.036
06/15/2026 14:55:58	00:04:26.697	800.036
06/15/2026 14:55:59	00:04:26.697	800.036
06/15/2026 14:55:59	00:04:26.747	799.898
06/15/2026 14:55:59	00:04:27.155	800.056
06/15/2026 14:55:59	00:04:27.563	799.918
06/15/2026 14:56:00	00:04:28.712	799.918
06/15/2026 14:56:02	00:04:28.712	799.918
06/15/2026 14:56:02	00:04:29.607	800.036
06/15/2026 14:56:03	00:04:30.321	799.918
06/15/2026 14:56:04	00:04:31.137	800.056
06/15/2026 14:56:05	00:04:32.748	800.056
06/15/2026 14:56:06	00:04:32.748	800.056
06/15/2026 14:56:06	00:04:33.381	799.898
06/15/2026 14:56:07	00:04:33.801	800.017
06/15/2026 14:56:08	00:04:34.923	800.135
06/15/2026 14:56:08	00:04:35.331	800.017
06/15/2026 14:56:08	00:04:35.739	799.859
06/15/2026 14:56:09	00:04:36.045	799.977
06/15/2026 14:56:09	00:04:36.657	800.096
06/15/2026 14:56:10	00:04:37.065	799.977
06/15/2026 14:56:11	00:04:38.788	799.977
06/15/2026 14:56:12	00:04:38.788	799.977
06/15/2026 14:56:12	00:04:39.720	800.096
06/15/2026 14:56:13	00:04:40.434	799.977
06/15/2026 14:56:14	00:04:41.810	799.977
06/15/2026 14:56:15	00:04:42.805	799.977
06/15/2026 14:56:16	00:04:42.805	799.977
06/15/2026 14:56:16	00:04:42.984	800.135
06/15/2026 14:56:16	00:04:43.393	799.958
06/15/2026 14:56:17	00:04:44.805	799.958
06/15/2026 14:56:18	00:04:45.819	799.958
06/15/2026 14:56:19	00:04:45.819	799.958
06/15/2026 14:56:19	00:04:46.149	800.076
06/15/2026 14:56:20	00:04:46.863	799.958
06/15/2026 14:56:20	00:04:47.168	800.096
06/15/2026 14:56:20	00:04:47.589	799.938
06/15/2026 14:56:21	00:04:48.822	799.938
06/15/2026 14:56:22	00:04:48.822	799.938
06/15/2026 14:56:22	00:04:49.118	800.056
06/15/2026 14:56:23	00:04:50.649	799.938
06/15/2026 14:56:24	00:04:51.363	800.056
06/15/2026 14:56:24	00:04:51.668	800.174
06/15/2026 14:56:25	00:04:51.975	800.056
06/15/2026 14:56:25	00:04:52.178	799.879
06/15/2026 14:56:26	00:04:52.892	799.997
06/15/2026 14:56:27	00:04:54.852	799.997
06/15/2026 14:56:28	00:04:55.853	799.997
06/15/2026 14:56:29	00:04:55.853	799.997
06/15/2026 14:56:29	00:04:55.862	800.135
06/15/2026 14:56:29	00:04:56.168	799.997
06/15/2026 14:56:30	00:04:56.984	799.879
06/15/2026 14:56:30	00:04:57.392	800.036
06/15/2026 14:56:31	00:04:58.735	799.898
06/15/2026 14:56:32	00:04:59.142	800.036
06/15/2026 14:56:33	00:05:00.855	800.036
06/15/2026 14:56:34	00:05:00.855	800.036
06/15/2026 14:56:34	00:05:01.386	799.918
06/15/2026 14:56:35	00:05:02.858	799.918
06/15/2026 14:56:36	00:05:02.858	799.918
06/15/2026 14:56:36	00:05:03.528	800.096
06/15/2026 14:56:37	00:05:03.936	799.938
06/15/2026 14:56:37	00:05:04.344	800.115
06/15/2026 14:56:38	00:05:04.956	799.958
06/15/2026 14:56:39	00:05:05.976	800.096
06/15/2026 14:56:39	00:05:06.792	799.977
06/15/2026 14:56:40	00:05:07.902	799.977
06/15/2026 14:56:41	00:05:07.902	799.977
06/15/2026 14:56:41	00:05:08.321	800.115
06/15/2026 14:56:41	00:05:08.730	799.997
06/15/2026 14:56:42	00:05:09.899	799.997
06/15/2026 14:56:43	00:05:10.900	799.997
06/15/2026 14:56:44	00:05:11.901	799.997
06/15/2026 14:56:45	00:05:12.906	799.997
06/15/2026 14:56:46	00:05:12.906	799.997
06/15/2026 14:56:46	00:05:13.635	799.879
06/15/2026 14:56:47	00:05:14.044	800.017
06/15/2026 14:56:48	00:05:15.914	800.017
06/15/2026 14:56:49	00:05:16.915	800.017
06/15/2026 14:56:50	00:05:17.930	800.017
06/15/2026 14:56:51	00:05:17.930	800.017
06/15/2026 14:56:51	00:05:18.021	799.879
06/15/2026 14:56:51	00:05:18.430	800.036
06/15/2026 14:56:52	00:05:19.246	799.918
06/15/2026 14:56:52	00:05:19.857	800.036
06/15/2026 14:56:53	00:05:20.277	800.155
06/15/2026 14:56:53	00:05:20.379	800.017
06/15/2026 14:56:54	00:05:20.991	800.174
06/15/2026 14:56:54	00:05:21.195	800.017
06/15/2026 14:56:54	00:05:21.399	799.859
06/15/2026 14:56:54	00:05:21.808	799.997
06/15/2026 14:56:55	00:05:22.623	800.115
06/15/2026 14:56:56	00:05:23.032	799.938
06/15/2026 14:56:57	00:05:24.951	799.938
06/15/2026 14:56:58	00:05:24.951	799.938
06/15/2026 14:56:58	00:05:25.072	800.076
06/15/2026 14:56:58	00:05:25.683	799.958
06/15/2026 14:56:59	00:05:26.805	800.076
06/15/2026 14:57:00	00:05:27.621	799.938
06/15/2026 14:57:01	00:05:28.963	799.938
06/15/2026 14:57:02	00:05:28.963	799.938
06/15/2026 14:57:02	00:05:29.879	800.076
06/15/2026 14:57:03	00:05:30.083	799.958
06/15/2026 14:57:03	00:05:30.491	800.076
06/15/2026 14:57:04	00:05:31.977	800.076
06/15/2026 14:57:05	00:05:31.977	800.076
06/15/2026 14:57:05	00:05:32.225	799.958
06/15/2026 14:57:06	00:05:33.994	799.958
06/15/2026 14:57:07	00:05:33.994	799.958
06/15/2026 14:57:07	00:05:34.269	799.583
06/15/2026 14:57:07	00:05:34.357	798.695
06/15/2026 14:57:07	00:05:34.447	797.552
06/15/2026 14:57:07	00:05:34.538	795.560
06/15/2026 14:57:07	00:05:34.633	793.115
06/15/2026 14:57:07	00:05:34.729	791.202
06/15/2026 14:57:07	00:05:34.827	788.914
06/15/2026 14:57:07	00:05:34.927	786.844
06/15/2026 14:57:08	00:05:35.029	785.029
06/15/2026 14:57:08	00:05:35.131	783.590
06/15/2026 14:57:08	00:05:35.232	782.387
06/15/2026 14:57:08	00:05:35.335	781.638
06/15/2026 14:57:08	00:05:35.436	781.125
06/15/2026 14:57:08	00:05:35.539	780.750
06/15/2026 14:57:08	00:05:35.641	780.454
06/15/2026 14:57:08	00:05:35.845	780.218
06/15/2026 14:57:09	00:05:36.049	780.060
06/15/2026 14:57:09	00:05:36.253	779.883
06/15/2026 14:57:10	00:05:37.994	779.883
06/15/2026 14:57:11	00:05:39.009	779.883
06/15/2026 14:57:12	00:05:40.027	779.883
06/15/2026 14:57:13	00:05:40.027	779.883
06/15/2026 14:57:13	00:05:40.230	779.745
06/15/2026 14:57:13	00:05:40.638	779.607
06/15/2026 14:57:13	00:05:40.843	779.468
06/15/2026 14:57:14	00:05:41.251	779.607
06/15/2026 14:57:14	00:05:41.501	779.725
06/15/2026 14:57:14	00:05:41.527	779.843
06/15/2026 14:57:14	00:05:41.554	779.981
06/15/2026 14:57:14	00:05:41.616	780.257
06/15/2026 14:57:14	00:05:41.653	780.514
06/15/2026 14:57:14	00:05:41.691	780.652
06/15/2026 14:57:14	00:05:41.731	780.947
06/15/2026 14:57:14	00:05:41.770	781.302
06/15/2026 14:57:14	00:05:41.814	781.855
06/15/2026 14:57:14	00:05:41.858	782.269
06/15/2026 14:57:14	00:05:41.907	782.663
06/15/2026 14:57:14	00:05:41.957	783.274
06/15/2026 14:57:14	00:05:42.006	783.708
06/15/2026 14:57:15	00:05:42.058	784.280
06/15/2026 14:57:15	00:05:42.113	784.872
06/15/2026 14:57:15	00:05:42.171	785.246
06/15/2026 14:57:15	00:05:42.228	785.838
06/15/2026 14:57:15	00:05:42.288	786.351
06/15/2026 14:57:15	00:05:42.351	786.863
06/15/2026 14:57:15	00:05:42.417	787.495
06/15/2026 14:57:15	00:05:42.482	787.948
06/15/2026 14:57:15	00:05:42.550	788.362
06/15/2026 14:57:15	00:05:42.623	788.895
06/15/2026 14:57:15	00:05:42.694	789.427
06/15/2026 14:57:15	00:05:42.768	789.782
06/15/2026 14:57:15	00:05:42.847	790.236
06/15/2026 14:57:15	00:05:42.924	790.689
06/15/2026 14:57:15	00:05:43.004	791.123
06/15/2026 14:57:16	00:05:43.089	791.577
06/15/2026 14:57:16	00:05:43.172	792.109
06/15/2026 14:57:16	00:05:43.259	792.503
06/15/2026 14:57:16	00:05:43.349	792.858
06/15/2026 14:57:16	00:05:43.438	793.332
06/15/2026 14:57:16	00:05:43.531	793.687
06/15/2026 14:57:16	00:05:43.624	794.120
06/15/2026 14:57:16	00:05:43.721	794.495
06/15/2026 14:57:16	00:05:43.820	794.870
06/15/2026 14:57:16	00:05:43.920	795.205
06/15/2026 14:57:16	00:05:44.023	795.481
06/15/2026 14:57:17	00:05:44.125	795.816
06/15/2026 14:57:17	00:05:44.227	796.092
06/15/2026 14:57:17	00:05:44.328	796.369
06/15/2026 14:57:17	00:05:44.431	796.605
06/15/2026 14:57:17	00:05:44.532	796.940
06/15/2026 14:57:17	00:05:44.635	797.177
06/15/2026 14:57:17	00:05:44.736	797.374
06/15/2026 14:57:17	00:05:44.839	797.611
06/15/2026 14:57:17	00:05:44.940	797.788
06/15/2026 14:57:18	00:05:45.059	797.986
06/15/2026 14:57:18	00:05:45.160	798.163
06/15/2026 14:57:18	00:05:45.263	798.281
06/15/2026 14:57:18	00:05:45.466	798.518
06/15/2026 14:57:18	00:05:45.569	798.656
06/15/2026 14:57:18	00:05:45.670	798.774
06/15/2026 14:57:18	00:05:45.773	798.972
06/15/2026 14:57:18	00:05:45.874	799.090
06/15/2026 14:57:18	00:05:45.977	799.228
06/15/2026 14:57:19	00:05:46.078	799.405
06/15/2026 14:57:19	00:05:46.282	799.543
06/15/2026 14:57:19	00:05:46.384	799.701
06/15/2026 14:57:19	00:05:46.691	799.918
06/15/2026 14:57:19	00:05:46.895	800.056
06/15/2026 14:57:20	00:05:47.200	800.194
06/15/2026 14:57:20	00:05:47.710	800.352
06/15/2026 14:57:20	00:05:47.813	800.470
06/15/2026 14:57:21	00:05:48.424	800.608
06/15/2026 14:57:21	00:05:48.731	800.786
06/15/2026 14:57:22	00:05:50.044	800.786
06/15/2026 14:57:23	00:05:50.044	800.786
06/15/2026 14:57:23	00:05:50.566	800.924
06/15/2026 14:57:23	00:05:50.872	800.805
06/15/2026 14:57:24	00:05:51.280	800.924
06/15/2026 14:57:25	00:05:53.056	800.924
06/15/2026 14:57:26	00:05:53.056	800.924
06/15/2026 14:57:26	00:05:53.525	800.786
06/15/2026 14:57:26	00:05:53.932	800.904
06/15/2026 14:57:27	00:05:55.070	800.904
06/15/2026 14:57:28	00:05:55.070	800.904
06/15/2026 14:57:28	00:05:55.258	800.727
06/15/2026 14:57:28	00:05:55.565	800.845
06/15/2026 14:57:29	00:05:56.278	800.727
06/15/2026 14:57:30	00:05:58.086	800.727
06/15/2026 14:57:31	00:05:58.086	800.727
06/15/2026 14:57:31	00:05:58.826	800.845
06/15/2026 14:57:32	00:06:00.086	800.845
06/15/2026 14:57:33	00:06:00.086	800.845
06/15/2026 14:57:33	00:06:00.254	800.727
06/15/2026 14:57:33	00:06:00.458	800.608
06/15/2026 14:57:34	00:06:01.171	800.727
06/15/2026 14:57:35	00:06:02.498	800.569
06/15/2026 14:57:36	00:06:03.416	800.687
06/15/2026 14:57:37	00:06:04.129	800.569
06/15/2026 14:57:38	00:06:06.101	800.569
06/15/2026 14:57:39	00:06:07.101	800.569
06/15/2026 14:57:40	00:06:08.116	800.569
06/15/2026 14:57:41	00:06:08.116	800.569
06/15/2026 14:57:41	00:06:08.516	800.431
06/15/2026 14:57:42	00:06:09.332	800.589
06/15/2026 14:57:42	00:06:09.638	800.451
06/15/2026 14:57:43	00:06:10.874	800.332
06/15/2026 14:57:44	00:06:11.383	800.470
06/15/2026 14:57:45	00:06:12.710	800.352
06/15/2026 14:57:46	00:06:14.167	800.352
06/15/2026 14:57:47	00:06:15.167	800.352
06/15/2026 14:57:48	00:06:16.182	800.352
06/15/2026 14:57:49	00:06:17.183	800.352
06/15/2026 14:57:50	00:06:18.196	800.352
06/15/2026 14:57:51	00:06:18.196	800.352
06/15/2026 14:57:51	00:06:19.039	800.234
06/15/2026 14:57:52	00:06:19.754	800.352
06/15/2026 14:57:53	00:06:20.977	800.234
06/15/2026 14:57:54	00:06:22.212	800.234
06/15/2026 14:57:55	00:06:22.212	800.234
06/15/2026 14:57:55	00:06:23.017	800.352
06/15/2026 14:57:56	00:06:23.741	800.155
06/15/2026 14:57:57	00:06:24.251	800.293
06/15/2026 14:57:58	00:06:25.373	800.174
06/15/2026 14:57:58	00:06:25.985	800.313
06/15/2026 14:57:59	00:06:27.241	800.313
06/15/2026 14:58:00	00:06:27.241	800.313
06/15/2026 14:58:00	00:06:27.531	800.174
06/15/2026 14:58:01	00:06:28.653	800.293
06/15/2026 14:58:02	00:06:29.265	800.155
06/15/2026 14:58:02	00:06:29.979	800.273
06/15/2026 14:58:03	00:06:30.693	800.096
06/15/2026 14:58:04	00:06:31.815	800.214
06/15/2026 14:58:05	00:06:33.244	800.214
06/15/2026 14:58:06	00:06:33.244	800.214
06/15/2026 14:58:06	00:06:33.651	800.096
06/15/2026 14:58:06	00:06:34.161	800.234
06/15/2026 14:58:07	00:06:34.773	800.036
06/15/2026 14:58:08	00:06:35.691	800.155
06/15/2026 14:58:09	00:06:37.274	800.155
06/15/2026 14:58:10	00:06:37.274	800.155
06/15/2026 14:58:10	00:06:37.436	800.036
06/15/2026 14:58:10	00:06:38.253	800.155
06/15/2026 14:58:11	00:06:39.275	800.155
06/15/2026 14:58:12	00:06:40.281	800.155
06/15/2026 14:58:13	00:06:40.281	800.155
06/15/2026 14:58:13	00:06:40.496	800.036
06/15/2026 14:58:13	00:06:40.904	800.155
06/15/2026 14:58:14	00:06:42.276	800.155
06/15/2026 14:58:15	00:06:42.276	800.155
06/15/2026 14:58:15	00:06:42.842	800.036
06/15/2026 14:58:16	00:06:43.867	800.155
06/15/2026 14:58:17	00:06:45.291	800.155
06/15/2026 14:58:18	00:06:45.291	800.155
06/15/2026 14:58:18	00:06:45.600	799.997
06/15/2026 14:58:18	00:06:45.907	800.115
06/15/2026 14:58:19	00:06:47.307	800.115
06/15/2026 14:58:20	00:06:48.305	800.115
06/15/2026 14:58:21	00:06:49.328	800.115
06/15/2026 14:58:22	00:06:49.328	800.115
06/15/2026 14:58:22	00:06:50.102	799.977
06/15/2026 14:58:23	00:06:51.128	800.155
06/15/2026 14:58:24	00:06:51.536	800.036
06/15/2026 14:58:24	00:06:51.944	800.174
06/15/2026 14:58:25	00:06:53.323	800.174
06/15/2026 14:58:26	00:06:53.323	800.174
06/15/2026 14:58:26	00:06:54.290	799.997
06/15/2026 14:58:27	00:06:55.312	800.135
06/15/2026 14:58:28	00:06:55.618	800.017
06/15/2026 14:58:28	00:06:56.128	800.155
06/15/2026 14:58:29	00:06:57.338	800.155
06/15/2026 14:58:30	00:06:57.338	800.155
06/15/2026 14:58:30	00:06:57.452	799.977
06/15/2026 14:58:31	00:06:58.686	800.135
06/15/2026 14:58:31	00:06:59.298	799.977
06/15/2026 14:58:32	00:06:59.910	800.115
06/15/2026 14:58:32	00:07:00.317	799.997
06/15/2026 14:58:33	00:07:01.134	800.115
06/15/2026 14:58:33	00:07:01.236	799.977
06/15/2026 14:58:34	00:07:02.358	800.115
06/15/2026 14:58:35	00:07:03.072	799.997
06/15/2026 14:58:36	00:07:03.990	800.115
06/15/2026 14:58:37	00:07:05.111	799.997
06/15/2026 14:58:37	00:07:05.315	800.135
06/15/2026 14:58:38	00:07:06.402	800.135
06/15/2026 14:58:39	00:07:06.402	800.135
06/15/2026 14:58:39	00:07:07.362	799.997
06/15/2026 14:58:40	00:07:07.872	800.135
06/15/2026 14:58:40	00:07:08.382	799.997
06/15/2026 14:58:41	00:07:08.790	800.194
06/15/2026 14:58:41	00:07:08.994	800.076
06/15/2026 14:58:42	00:07:10.217	799.918
06/15/2026 14:58:43	00:07:11.408	799.918
06/15/2026 14:58:44	00:07:11.408	799.918
06/15/2026 14:58:44	00:07:11.645	800.036
06/15/2026 14:58:45	00:07:13.277	799.898
06/15/2026 14:58:46	00:07:13.788	800.056
06/15/2026 14:58:47	00:07:15.417	800.056
06/15/2026 14:58:48	00:07:15.417	800.056
06/15/2026 14:58:48	00:07:15.521	800.174
06/15/2026 14:58:48	00:07:15.723	799.997
06/15/2026 14:58:48	00:07:15.927	799.859
06/15/2026 14:58:48	00:07:16.233	800.036
06/15/2026 14:58:49	00:07:17.433	800.036
06/15/2026 14:58:50	00:07:18.444	800.036
06/15/2026 14:58:51	00:07:18.444	800.036
06/15/2026 14:58:51	00:07:18.687	799.918
06/15/2026 14:58:51	00:07:18.993	800.076
06/15/2026 14:58:51	00:07:19.401	799.938
06/15/2026 14:58:52	00:07:19.605	800.056
06/15/2026 14:58:52	00:07:20.013	799.918
06/15/2026 14:58:53	00:07:20.523	800.056
06/15/2026 14:58:54	00:07:21.543	799.938
06/15/2026 14:58:55	00:07:23.466	799.938
06/15/2026 14:58:56	00:07:23.466	799.938
06/15/2026 14:58:56	00:07:23.493	800.056
06/15/2026 14:58:57	00:07:25.227	799.938
06/15/2026 14:58:58	00:07:26.145	800.096
06/15/2026 14:58:59	00:07:26.553	799.977
06/15/2026 14:58:59	00:07:26.757	799.839
06/15/2026 14:58:59	00:07:26.961	799.977
06/15/2026 14:58:59	00:07:27.471	800.096
06/15/2026 14:59:00	00:07:28.083	799.958
06/15/2026 14:59:00	00:07:28.287	800.076
06/15/2026 14:59:01	00:07:29.207	799.958
06/15/2026 14:59:02	00:07:30.492	799.958
06/15/2026 14:59:03	00:07:30.492	799.958
06/15/2026 14:59:03	00:07:30.532	800.155
06/15/2026 14:59:03	00:07:30.941	800.017
06/15/2026 14:59:04	00:07:32.471	799.898
06/15/2026 14:59:05	00:07:33.389	800.036
06/15/2026 14:59:06	00:07:34.508	800.036
06/15/2026 14:59:07	00:07:35.512	800.036
06/15/2026 14:59:08	00:07:36.507	800.036
06/15/2026 14:59:09	00:07:37.511	800.036
06/15/2026 14:59:10	00:07:38.524	800.036
06/15/2026 14:59:11	00:07:38.524	800.036
06/15/2026 14:59:11	00:07:38.898	799.918
06/15/2026 14:59:11	00:07:39.205	800.115
06/15/2026 14:59:12	00:07:40.020	799.977
06/15/2026 14:59:12	00:07:40.531	800.115
06/15/2026 14:59:13	00:07:40.938	799.938
06/15/2026 14:59:13	00:07:41.346	800.096
06/15/2026 14:59:14	00:07:42.162	799.958
06/15/2026 14:59:15	00:07:42.571	800.076
06/15/2026 14:59:16	00:07:44.202	799.938
06/15/2026 14:59:17	00:07:44.815	800.096
06/15/2026 14:59:18	00:07:46.569	800.096
06/15/2026 14:59:19	00:07:46.569	800.096
06/15/2026 14:59:19	00:07:47.262	799.977
06/15/2026 14:59:20	00:07:48.078	800.096
06/15/2026 14:59:21	00:07:48.892	799.977
06/15/2026 14:59:21	00:07:49.096	799.859
06/15/2026 14:59:21	00:07:49.300	799.977
06/15/2026 14:59:21	00:07:49.512	800.155
06/15/2026 14:59:22	00:07:49.818	799.997
06/15/2026 14:59:23	00:07:50.838	800.115
06/15/2026 14:59:23	00:07:51.043	799.997
06/15/2026 14:59:24	00:07:52.573	799.997
06/15/2026 14:59:25	00:07:52.573	799.997
06/15/2026 14:59:25	00:07:52.674	800.115
06/15/2026 14:59:25	00:07:52.980	799.977
06/15/2026 14:59:25	00:07:53.390	799.859
06/15/2026 14:59:26	00:07:53.910	800.017
06/15/2026 14:59:26	00:07:54.418	799.879
06/15/2026 14:59:27	00:07:55.138	799.997
06/15/2026 14:59:28	00:07:55.954	800.135
06/15/2026 14:59:28	00:07:56.158	799.997
06/15/2026 14:59:29	00:07:57.586	799.997
06/15/2026 14:59:30	00:07:57.586	799.997
06/15/2026 14:59:30	00:07:57.994	799.859
06/15/2026 14:59:30	00:07:58.198	799.997
06/15/2026 14:59:30	00:07:58.402	800.155
06/15/2026 14:59:31	00:07:58.606	800.036
06/15/2026 14:59:31	00:07:59.116	799.918
06/15/2026 14:59:32	00:07:59.932	800.056
06/15/2026 14:59:33	00:08:01.605	800.056
06/15/2026 14:59:34	00:08:01.605	800.056
06/15/2026 14:59:34	00:08:02.175	799.938
06/15/2026 14:59:34	00:08:02.584	800.096
06/15/2026 14:59:35	00:08:03.617	800.096
06/15/2026 14:59:36	00:08:03.617	800.096
06/15/2026 14:59:36	00:08:04.012	799.938
06/15/2026 14:59:37	00:08:04.624	800.056
06/15/2026 14:59:38	00:08:05.746	799.859
06/15/2026 14:59:38	00:08:06.154	800.017
06/15/2026 14:59:39	00:08:07.620	800.017
06/15/2026 14:59:40	00:08:08.624	800.017
06/15/2026 14:59:41	00:08:09.633	800.017
06/15/2026 14:59:42	00:08:10.647	800.017
06/15/2026 14:59:43	00:08:11.650	800.017
06/15/2026 14:59:44	00:08:11.650	800.017
06/15/2026 14:59:44	00:08:11.677	799.898
06/15/2026 14:59:45	00:08:12.697	800.056
06/15/2026 14:59:45	00:08:13.615	799.938
06/15/2026 14:59:46	00:08:14.637	800.096
06/15/2026 14:59:47	00:08:15.352	799.977
06/15/2026 14:59:47	00:08:15.556	799.859
06/15/2026 14:59:48	00:08:15.862	799.997
06/15/2026 14:59:48	00:08:16.576	800.155
06/15/2026 14:59:49	00:08:16.881	800.036
06/15/2026 14:59:50	00:08:18.687	800.036
06/15/2026 14:59:51	00:08:18.687	800.036
06/15/2026 14:59:51	00:08:19.433	800.214
06/15/2026 14:59:52	00:08:19.739	800.096
06/15/2026 14:59:52	00:08:19.943	799.977
06/15/2026 14:59:52	00:08:20.351	799.839
06/15/2026 14:59:53	00:08:20.759	800.036
06/15/2026 14:59:53	00:08:21.473	799.918
06/15/2026 14:59:53	00:08:21.677	800.036
06/15/2026 14:59:54	00:08:22.085	799.918
06/15/2026 14:59:54	00:08:22.595	800.096
06/15/2026 14:59:55	00:08:23.615	799.958
06/15/2026 14:59:56	00:08:24.695	799.958
06/15/2026 14:59:57	00:08:24.695	799.958
06/15/2026 14:59:57	00:08:25.145	800.096
06/15/2026 14:59:57	00:08:25.553	799.918
06/15/2026 14:59:58	00:08:26.175	800.036
06/15/2026 14:59:59	00:08:27.399	799.918
06/15/2026 15:00:00	00:08:28.317	800.036
06/15/2026 15:00:01	00:08:29.643	800.155
06/15/2026 15:00:02	00:08:29.949	800.017
06/15/2026 15:00:02	00:08:30.050	799.898
06/15/2026 15:00:02	00:08:30.254	800.017
06/15/2026 15:00:04	00:08:31.479	800.155
06/15/2026 15:00:05	00:08:31.785	800.017
06/15/2026 15:00:05	00:08:32.601	799.898
06/15/2026 15:00:06	00:08:33.008	800.017
06/15/2026 15:00:06	00:08:33.417	799.898
06/15/2026 15:00:06	00:08:33.621	800.017
06/15/2026 15:00:07	00:08:34.732	800.017
06/15/2026 15:00:08	00:08:34.732	800.017
06/15/2026 15:00:08	00:08:34.946	800.135
06/15/2026 15:00:09	00:08:35.763	799.997
06/15/2026 15:00:10	00:08:37.191	800.115
06/15/2026 15:00:10	00:08:37.496	799.938
06/15/2026 15:00:11	00:08:38.745	799.938
06/15/2026 15:00:12	00:08:38.745	799.938
06/15/2026 15:00:12	00:08:38.923	800.056
06/15/2026 15:00:13	00:08:40.749	800.056
06/15/2026 15:00:14	00:08:40.749	800.056
06/15/2026 15:00:14	00:08:40.756	799.938
06/15/2026 15:00:15	00:08:42.388	800.076
06/15/2026 15:00:16	00:08:43.758	800.076
06/15/2026 15:00:17	00:08:43.758	800.076
06/15/2026 15:00:17	00:08:44.020	799.918
06/15/2026 15:00:18	00:08:45.041	800.096
06/15/2026 15:00:19	00:08:46.781	800.096
06/15/2026 15:00:20	00:08:47.775	800.096
06/15/2026 15:00:21	00:08:47.775	800.096
06/15/2026 15:00:21	00:08:47.906	799.938
06/15/2026 15:00:21	00:08:48.212	800.076
06/15/2026 15:00:22	00:08:48.824	799.938
06/15/2026 15:00:23	00:08:50.558	800.076
06/15/2026 15:00:24	00:08:51.068	799.918
06/15/2026 15:00:24	00:08:51.374	800.036
06/15/2026 15:00:25	00:08:52.292	799.879
06/15/2026 15:00:25	00:08:52.598	800.017
06/15/2026 15:00:26	00:08:53.816	800.017
06/15/2026 15:00:27	00:08:53.816	800.017
06/15/2026 15:00:27	00:08:53.924	800.135
06/15/2026 15:00:27	00:08:54.230	799.997
06/15/2026 15:00:28	00:08:55.046	800.194
06/15/2026 15:00:28	00:08:55.250	800.056
06/15/2026 15:00:29	00:08:56.826	800.056
06/15/2026 15:00:30	00:08:56.826	800.056
06/15/2026 15:00:30	00:08:57.086	799.859
06/15/2026 15:00:31	00:08:58.104	800.076
06/15/2026 15:00:31	00:08:58.614	799.898
06/15/2026 15:00:31	00:08:58.818	800.056
06/15/2026 15:00:32	00:08:59.226	799.918
06/15/2026 15:00:32	00:08:59.532	800.115
06/15/2026 15:00:33	00:09:00.245	799.938
06/15/2026 15:00:33	00:09:00.755	800.056
06/15/2026 15:00:34	00:09:01.276	799.938
06/15/2026 15:00:34	00:09:01.684	800.056
06/15/2026 15:00:35	00:09:02.852	800.056
06/15/2026 15:00:36	00:09:02.852	800.056
06/15/2026 15:00:36	00:09:03.213	799.918
06/15/2026 15:00:37	00:09:04.856	799.918
06/15/2026 15:00:38	00:09:04.856	799.918
06/15/2026 15:00:38	00:09:05.457	800.056
06/15/2026 15:00:39	00:09:06.861	800.056
06/15/2026 15:00:40	00:09:06.861	800.056
06/15/2026 15:00:40	00:09:07.803	799.938
06/15/2026 15:00:41	00:09:08.110	800.076
06/15/2026 15:00:41	00:09:08.517	799.918
06/15/2026 15:00:42	00:09:09.843	800.036
06/15/2026 15:00:43	00:09:10.354	799.918
06/15/2026 15:00:44	00:09:11.882	799.918
06/15/2026 15:00:45	00:09:11.882	799.918
06/15/2026 15:00:45	00:09:12.699	800.036
06/15/2026 15:00:46	00:09:13.883	800.036
06/15/2026 15:00:47	00:09:13.883	800.036
06/15/2026 15:00:47	00:09:14.433	800.155
06/15/2026 15:00:47	00:09:14.637	800.036
06/15/2026 15:00:47	00:09:14.841	799.898
06/15/2026 15:00:48	00:09:15.259	800.056
06/15/2026 15:00:49	00:09:16.279	799.938
06/15/2026 15:00:49	00:09:16.687	800.096
06/15/2026 15:00:50	00:09:16.993	799.958
06/15/2026 15:00:50	00:09:17.299	799.839
06/15/2026 15:00:51	00:09:17.911	800.056
06/15/2026 15:00:52	00:09:19.033	799.898
06/15/2026 15:00:52	00:09:19.544	800.017
06/15/2026 15:00:53	00:09:20.920	800.017
06/15/2026 15:00:54	00:09:20.920	800.017
06/15/2026 15:00:54	00:09:21.175	799.879
06/15/2026 15:00:54	00:09:21.685	799.997
06/15/2026 15:00:54	00:09:21.889	800.135
06/15/2026 15:00:55	00:09:22.399	799.997
06/15/2026 15:00:56	00:09:23.931	799.997
06/15/2026 15:00:57	00:09:24.930	799.997
06/15/2026 15:00:58	00:09:24.930	799.997
06/15/2026 15:00:58	00:09:25.459	799.839
06/15/2026 15:00:58	00:09:25.867	799.977
06/15/2026 15:00:59	00:09:26.070	800.115
06/15/2026 15:01:00	00:09:27.703	799.997
06/15/2026 15:01:01	00:09:28.825	800.135
06/15/2026 15:01:02	00:09:29.131	799.997
06/15/2026 15:01:03	00:09:30.767	799.879
06/15/2026 15:01:04	00:09:31.175	800.017
06/15/2026 15:01:05	00:09:32.961	800.017
06/15/2026 15:01:06	00:09:33.967	800.017
06/15/2026 15:01:07	00:09:33.967	800.017
06/15/2026 15:01:07	00:09:34.132	799.879
06/15/2026 15:01:07	00:09:34.336	800.056
06/15/2026 15:01:08	00:09:35.354	799.898
06/15/2026 15:01:09	00:09:36.183	800.036
06/15/2026 15:01:09	00:09:36.896	799.898
06/15/2026 15:01:10	00:09:37.610	800.017
06/15/2026 15:01:11	00:09:38.977	800.017
06/15/2026 15:01:12	00:09:38.977	800.017
06/15/2026 15:01:12	00:09:39.854	800.174
06/15/2026 15:01:13	00:09:40.364	800.036
06/15/2026 15:01:14	00:09:41.282	800.155
06/15/2026 15:01:14	00:09:41.486	799.997
06/15/2026 15:01:15	00:09:42.992	799.997
06/15/2026 15:01:16	00:09:43.992	799.997
06/15/2026 15:01:17	00:09:44.996	799.997
06/15/2026 15:01:18	00:09:46.008	799.997
06/15/2026 15:01:19	00:09:46.008	799.997
06/15/2026 15:01:19	00:09:46.282	800.155
06/15/2026 15:01:19	00:09:46.894	800.017
06/15/2026 15:01:20	00:09:47.302	799.879
06/15/2026 15:01:20	00:09:47.506	799.997
06/15/2026 15:01:21	00:09:49.023	799.997
06/15/2026 15:01:22	00:09:49.023	799.997
06/15/2026 15:01:22	00:09:49.342	800.115
06/15/2026 15:01:23	00:09:50.056	799.997
06/15/2026 15:01:23	00:09:50.770	799.879
06/15/2026 15:01:24	00:09:51.178	799.997
06/15/2026 15:01:24	00:09:51.808	800.135
06/15/2026 15:01:25	00:09:52.522	800.017
06/15/2026 15:01:25	00:09:52.828	799.879
06/15/2026 15:01:26	00:09:53.134	800.036
06/15/2026 15:01:27	00:09:54.970	800.155
06/15/2026 15:01:28	00:09:55.480	800.017
06/15/2026 15:01:29	00:09:56.908	799.859
06/15/2026 15:01:29	00:09:57.010	799.977
06/15/2026 15:01:30	00:09:58.060	799.977
06/15/2026 15:01:31	00:09:58.060	799.977
06/15/2026 15:01:31	00:09:58.846	799.859
06/15/2026 15:01:31	00:09:59.050	800.056
06/15/2026 15:01:32	00:10:00.054	800.056
06/15/2026 15:01:33	00:10:00.054	800.056
06/15/2026 15:01:33	00:10:00.169	799.918
06/15/2026 15:01:34	00:10:01.190	800.056
06/15/2026 15:01:34	00:10:01.496	799.898
06/15/2026 15:01:35	00:10:02.210	800.017
06/15/2026 15:01:36	00:10:04.087	800.017
06/15/2026 15:01:37	00:10:05.087	800.017
06/15/2026 15:01:38	00:10:06.087	800.017
06/15/2026 15:01:39	00:10:07.089	800.017
06/15/2026 15:01:40	00:10:08.088	800.017
06/15/2026 15:01:41	00:10:08.088	800.017
06/15/2026 15:01:41	00:10:08.329	800.155
06/15/2026 15:01:41	00:10:08.635	800.017
06/15/2026 15:01:41	00:10:08.839	799.839
06/15/2026 15:01:42	00:10:09.247	800.017
06/15/2026 15:01:42	00:10:09.961	799.898
06/15/2026 15:01:43	00:10:10.369	800.036
06/15/2026 15:01:43	00:10:10.675	799.918
06/15/2026 15:01:44	00:10:11.389	800.056
06/15/2026 15:01:44	00:10:11.695	799.918
06/15/2026 15:01:45	00:10:12.415	800.056
06/15/2026 15:01:46	00:10:14.150	800.056
06/15/2026 15:01:47	00:10:14.150	800.056
06/15/2026 15:01:47	00:10:14.252	800.174
06/15/2026 15:01:47	00:10:14.557	800.036
06/15/2026 15:01:47	00:10:14.761	799.918
06/15/2026 15:01:48	00:10:15.271	800.056
06/15/2026 15:01:49	00:10:16.291	799.938
06/15/2026 15:01:50	00:10:17.617	800.056
06/15/2026 15:01:51	00:10:18.331	799.918
06/15/2026 15:01:52	00:10:19.453	800.076
06/15/2026 15:01:52	00:10:19.963	799.918
06/15/2026 15:01:52	00:10:20.167	800.036
06/15/2026 15:01:53	00:10:20.881	800.174
06/15/2026 15:01:54	00:10:21.289	800.036
06/15/2026 15:01:55	00:10:22.818	799.859
06/15/2026 15:01:56	00:10:23.227	800.036
06/15/2026 15:01:56	00:10:23.635	799.898
06/15/2026 15:01:56	00:10:24.145	800.017
06/15/2026 15:01:57	00:10:25.195	800.017
06/15/2026 15:01:58	00:10:26.200	800.017
06/15/2026 15:01:59	00:10:26.200	800.017
06/15/2026 15:01:59	00:10:26.490	799.898
06/15/2026 15:01:59	00:10:26.899	800.017
06/15/2026 15:02:00	00:10:27.205	799.898
06/15/2026 15:02:01	00:10:28.530	800.017
06/15/2026 15:02:01	00:10:28.734	800.135
06/15/2026 15:02:01	00:10:29.041	799.997
06/15/2026 15:02:02	00:10:29.864	800.135
06/15/2026 15:02:03	00:10:30.477	800.017
06/15/2026 15:02:04	00:10:31.905	799.879
06/15/2026 15:02:04	00:10:32.108	799.997
06/15/2026 15:02:05	00:10:32.312	800.115
06/15/2026 15:02:05	00:10:33.027	799.997
06/15/2026 15:02:06	00:10:33.740	800.155
06/15/2026 15:02:07	00:10:34.352	800.017
06/15/2026 15:02:07	00:10:34.454	799.879
06/15/2026 15:02:07	00:10:35.067	799.997
06/15/2026 15:02:08	00:10:36.231	799.997
06/15/2026 15:02:09	00:10:37.232	799.997
06/15/2026 15:02:10	00:10:37.232	799.997
06/15/2026 15:02:10	00:10:37.310	800.135
06/15/2026 15:02:10	00:10:37.514	800.017
06/15/2026 15:02:11	00:10:38.432	800.155
06/15/2026 15:02:11	00:10:38.739	799.997
06/15/2026 15:02:12	00:10:39.248	800.115
06/15/2026 15:02:12	00:10:39.554	799.997
06/15/2026 15:02:13	00:10:41.245	799.997
06/15/2026 15:02:14	00:10:41.245	799.997
06/15/2026 15:02:14	00:10:42.206	800.115
06/15/2026 15:02:15	00:10:42.614	799.977
06/15/2026 15:02:16	00:10:44.262	799.977
06/15/2026 15:02:17	00:10:44.262	799.977
06/15/2026 15:02:17	00:10:44.360	799.859
06/15/2026 15:02:17	00:10:44.564	799.977
06/15/2026 15:02:18	00:10:46.259	799.977
06/15/2026 15:02:19	00:10:47.261	799.977
06/15/2026 15:02:20	00:10:48.279	799.977
06/15/2026 15:02:21	00:10:48.279	799.977
06/15/2026 15:02:21	00:10:48.440	800.096
06/15/2026 15:02:22	00:10:49.358	799.977
06/15/2026 15:02:23	00:10:51.292	799.977
06/15/2026 15:02:24	00:10:51.292	799.977
06/15/2026 15:02:24	00:10:51.296	799.839
06/15/2026 15:02:24	00:10:51.602	799.997
06/15/2026 15:02:25	00:10:53.311	799.997
06/15/2026 15:02:26	00:10:54.311	799.997
06/15/2026 15:02:27	00:10:55.307	799.997
06/15/2026 15:02:28	00:10:55.307	799.997
06/15/2026 15:02:28	00:10:56.200	799.879
06/15/2026 15:02:29	00:10:56.710	799.997
06/15/2026 15:02:29	00:10:56.914	800.115
06/15/2026 15:02:30	00:10:57.626	799.958
06/15/2026 15:02:30	00:10:58.033	800.076
06/15/2026 15:02:31	00:10:59.155	799.938
06/15/2026 15:02:32	00:11:00.351	799.938
06/15/2026 15:02:33	00:11:00.351	799.938
06/15/2026 15:02:33	00:11:00.493	800.056
06/15/2026 15:02:34	00:11:02.125	799.938
06/15/2026 15:02:35	00:11:03.367	799.938
06/15/2026 15:02:36	00:11:03.367	799.938
06/15/2026 15:02:36	00:11:03.451	800.076
06/15/2026 15:02:37	00:11:04.777	799.898
06/15/2026 15:02:37	00:11:05.185	800.056
06/15/2026 15:02:38	00:11:05.390	800.174
06/15/2026 15:02:38	00:11:05.695	800.056
06/15/2026 15:02:38	00:11:06.308	799.918
06/15/2026 15:02:39	00:11:06.817	800.036
06/15/2026 15:02:40	00:11:08.371	800.036
06/15/2026 15:02:41	00:11:09.384	800.036
06/15/2026 15:02:42	00:11:10.382	800.036
06/15/2026 15:02:43	00:11:11.384	800.036
06/15/2026 15:02:44	00:11:11.384	800.036
06/15/2026 15:02:44	00:11:12.041	799.879
06/15/2026 15:02:45	00:11:12.449	800.076
06/15/2026 15:02:45	00:11:12.857	799.938
06/15/2026 15:02:46	00:11:13.775	800.076
06/15/2026 15:02:47	00:11:14.795	800.194
06/15/2026 15:02:47	00:11:14.897	800.076
06/15/2026 15:02:47	00:11:15.203	799.938
06/15/2026 15:02:48	00:11:16.397	799.938
06/15/2026 15:02:49	00:11:16.397	799.938
06/15/2026 15:02:49	00:11:17.039	800.056
06/15/2026 15:02:50	00:11:18.398	800.056
06/15/2026 15:02:51	00:11:18.398	800.056
06/15/2026 15:02:51	00:11:18.772	799.938
06/15/2026 15:02:51	00:11:18.976	799.820
06/15/2026 15:02:51	00:11:19.201	799.938
06/15/2026 15:02:51	00:11:19.405	800.076
06/15/2026 15:02:52	00:11:19.813	799.879
06/15/2026 15:02:52	00:11:20.323	800.017
06/15/2026 15:02:53	00:11:20.731	799.879
06/15/2026 15:02:53	00:11:21.036	800.017
06/15/2026 15:02:54	00:11:22.415	800.017
06/15/2026 15:02:55	00:11:23.416	800.017
06/15/2026 15:02:56	00:11:24.430	800.017
06/15/2026 15:02:57	00:11:24.430	800.017
06/15/2026 15:02:57	00:11:24.505	800.135
06/15/2026 15:02:57	00:11:24.709	799.997
06/15/2026 15:02:58	00:11:26.433	799.997
06/15/2026 15:02:59	00:11:26.433	799.997
06/15/2026 15:02:59	00:11:26.545	799.859
06/15/2026 15:02:59	00:11:26.851	799.977
06/15/2026 15:03:00	00:11:27.564	800.115
06/15/2026 15:03:00	00:11:27.768	799.997
06/15/2026 15:03:00	00:11:28.075	800.115
06/15/2026 15:03:00	00:11:28.381	799.938
06/15/2026 15:03:01	00:11:28.686	800.096
06/15/2026 15:03:01	00:11:29.094	799.977
06/15/2026 15:03:02	00:11:29.911	799.859
06/15/2026 15:03:02	00:11:30.318	800.076
06/15/2026 15:03:03	00:11:31.453	800.076
06/15/2026 15:03:04	00:11:31.453	800.076
06/15/2026 15:03:04	00:11:32.152	799.938
06/15/2026 15:03:05	00:11:33.452	799.938
06/15/2026 15:03:06	00:11:33.452	799.938
06/15/2026 15:03:06	00:11:34.294	800.096
06/15/2026 15:03:07	00:11:35.108	799.958
06/15/2026 15:03:08	00:11:36.461	799.958
06/15/2026 15:03:09	00:11:36.461	799.958
06/15/2026 15:03:09	00:11:36.536	800.076
06/15/2026 15:03:09	00:11:36.740	799.918
06/15/2026 15:03:09	00:11:37.148	800.036
06/15/2026 15:03:09	00:11:37.454	799.918
06/15/2026 15:03:10	00:11:38.461	799.918
06/15/2026 15:03:11	00:11:38.461	799.918
06/15/2026 15:03:11	00:11:39.089	800.036
06/15/2026 15:03:12	00:11:40.496	800.036
06/15/2026 15:03:13	00:11:41.494	800.036
06/15/2026 15:03:14	00:11:42.508	800.036
06/15/2026 15:03:15	00:11:42.508	800.036
06/15/2026 15:03:15	00:11:43.076	799.879
06/15/2026 15:03:15	00:11:43.484	800.017
06/15/2026 15:03:16	00:11:44.507	800.017
06/15/2026 15:03:17	00:11:44.507	800.017
06/15/2026 15:03:17	00:11:45.218	799.879
06/15/2026 15:03:18	00:11:45.932	799.997
06/15/2026 15:03:19	00:11:47.360	799.859
06/15/2026 15:03:20	00:11:48.176	799.977
06/15/2026 15:03:21	00:11:49.522	799.977
06/15/2026 15:03:22	00:11:50.526	799.977
06/15/2026 15:03:23	00:11:50.526	799.977
06/15/2026 15:03:23	00:11:50.638	800.096
06/15/2026 15:03:23	00:11:50.842	799.958
06/15/2026 15:03:24	00:11:52.540	799.958
06/15/2026 15:03:25	00:11:53.546	799.958
06/15/2026 15:03:26	00:11:53.546	799.958
06/15/2026 15:03:26	00:11:53.697	800.076
06/15/2026 15:03:26	00:11:54.208	799.958
06/15/2026 15:03:27	00:11:54.615	800.076
06/15/2026 15:03:28	00:11:56.554	799.958
06/15/2026 15:03:29	00:11:57.554	799.958
06/15/2026 15:03:30	00:11:57.554	799.958
06/15/2026 15:03:30	00:11:57.574	800.096
06/15/2026 15:03:30	00:11:57.879	799.958
06/15/2026 15:03:30	00:11:58.390	800.076
06/15/2026 15:03:31	00:11:59.104	800.214
06/15/2026 15:03:31	00:11:59.511	800.076
06/15/2026 15:03:32	00:11:59.715	799.938
06/15/2026 15:03:32	00:12:00.429	800.056
06/15/2026 15:03:33	00:12:01.147	799.918
06/15/2026 15:03:34	00:12:01.861	800.036
06/15/2026 15:03:35	00:12:02.675	799.918
06/15/2026 15:03:35	00:12:03.094	800.036
06/15/2026 15:03:36	00:12:04.589	800.036
06/15/2026 15:03:37	00:12:05.589	800.036
06/15/2026 15:03:38	00:12:06.589	800.036
06/15/2026 15:03:39	00:12:06.589	800.036
06/15/2026 15:03:39	00:12:07.072	799.898
06/15/2026 15:03:39	00:12:07.276	800.017
06/15/2026 15:03:40	00:12:08.601	800.017
06/15/2026 15:03:41	00:12:09.604	800.017
06/15/2026 15:03:42	00:12:09.604	800.017
06/15/2026 15:03:42	00:12:09.619	799.879
06/15/2026 15:03:42	00:12:09.823	799.997
06/15/2026 15:03:42	00:12:10.129	800.115
06/15/2026 15:03:42	00:12:10.537	799.977
06/15/2026 15:03:43	00:12:11.609	799.977
06/15/2026 15:03:44	00:12:11.609	799.977
06/15/2026 15:03:44	00:12:12.067	800.096
06/15/2026 15:03:45	00:12:13.623	800.096
06/15/2026 15:03:46	00:12:13.623	800.096
06/15/2026 15:03:46	00:12:14.005	799.977
06/15/2026 15:03:47	00:12:15.619	799.977
06/15/2026 15:03:48	00:12:15.619	799.977
06/15/2026 15:03:48	00:12:15.738	800.096
06/15/2026 15:03:48	00:12:16.249	799.977
06/15/2026 15:03:49	00:12:17.573	800.096
06/15/2026 15:03:50	00:12:17.879	799.977
06/15/2026 15:03:51	00:12:19.635	799.977
06/15/2026 15:03:52	00:12:20.647	799.977
06/15/2026 15:03:53	00:12:20.647	799.977
06/15/2026 15:03:53	00:12:21.555	800.096
06/15/2026 15:03:54	00:12:21.963	799.918
06/15/2026 15:03:55	00:12:23.187	800.076
06/15/2026 15:03:56	00:12:24.663	800.076
06/15/2026 15:03:57	00:12:24.663	800.076
06/15/2026 15:03:57	00:12:24.819	799.958
06/15/2026 15:03:57	00:12:25.227	800.076
06/15/2026 15:03:58	00:12:26.247	799.958
06/15/2026 15:03:59	00:12:26.757	800.076
06/15/2026 15:03:59	00:12:27.062	799.938
06/15/2026 15:04:00	00:12:27.672	800.076
06/15/2026 15:04:00	00:12:28.080	799.918
06/15/2026 15:04:01	00:12:28.701	800.056
06/15/2026 15:04:02	00:12:30.681	800.056
06/15/2026 15:04:03	00:12:30.681	800.056
06/15/2026 15:04:03	00:12:30.739	799.898
06/15/2026 15:04:03	00:12:31.455	800.056
06/15/2026 15:04:04	00:12:32.066	800.174
06/15/2026 15:04:04	00:12:32.271	800.036
06/15/2026 15:04:04	00:12:32.475	799.918
06/15/2026 15:04:05	00:12:32.984	800.036
06/15/2026 15:04:05	00:12:33.617	799.898
06/15/2026 15:04:06	00:12:33.923	800.036
06/15/2026 15:04:07	00:12:34.740	799.898
06/15/2026 15:04:07	00:12:34.944	800.017
06/15/2026 15:04:09	00:12:36.726	800.017
06/15/2026 15:04:10	00:12:36.726	800.017
06/15/2026 15:04:10	00:12:37.392	800.155
06/15/2026 15:04:11	00:12:37.800	800.036
06/15/2026 15:04:11	00:12:38.617	799.898
06/15/2026 15:04:12	00:12:39.330	800.036
06/15/2026 15:04:13	00:12:40.744	800.036
06/15/2026 15:04:14	00:12:40.744	800.036
06/15/2026 15:04:14	00:12:41.676	799.898
06/15/2026 15:04:15	00:12:42.186	800.056
06/15/2026 15:04:16	00:12:43.002	799.918
06/15/2026 15:04:16	00:12:43.718	800.056
06/15/2026 15:04:17	00:12:44.125	799.938
06/15/2026 15:04:18	00:12:45.044	800.056
06/15/2026 15:04:18	00:12:45.452	799.938
06/15/2026 15:04:19	00:12:46.268	800.076
06/15/2026 15:04:20	00:12:47.504	799.958
06/15/2026 15:04:21	00:12:48.776	799.958
06/15/2026 15:04:22	00:12:49.775	799.958
06/15/2026 15:04:23	00:12:50.775	799.958
06/15/2026 15:04:24	00:12:51.776	799.958
06/15/2026 15:04:25	00:12:51.776	799.958
06/15/2026 15:04:25	00:12:51.785	800.076
06/15/2026 15:04:25	00:12:52.604	799.938
06/15/2026 15:04:26	00:12:52.909	800.076
06/15/2026 15:04:26	00:12:53.623	799.938
06/15/2026 15:04:27	00:12:54.236	800.076
06/15/2026 15:04:28	00:12:55.793	800.076
06/15/2026 15:04:29	00:12:56.791	800.076
06/15/2026 15:04:30	00:12:56.791	800.076
06/15/2026 15:04:30	00:12:57.092	799.958
06/15/2026 15:04:30	00:12:57.398	800.096
06/15/2026 15:04:30	00:12:57.703	799.938
06/15/2026 15:04:31	00:12:58.721	800.056
06/15/2026 15:04:32	00:12:59.742	799.918
06/15/2026 15:04:33	00:13:00.557	800.056
06/15/2026 15:04:34	00:13:01.679	799.938
06/15/2026 15:04:35	00:13:02.190	800.096
06/15/2026 15:04:36	00:13:03.312	799.938
06/15/2026 15:04:37	00:13:04.739	800.056
06/15/2026 15:04:38	00:13:05.804	800.056
06/15/2026 15:04:39	00:13:05.804	800.056
06/15/2026 15:04:39	00:13:05.862	800.174
06/15/2026 15:04:39	00:13:06.167	800.017
06/15/2026 15:04:40	00:13:07.187	800.135
06/15/2026 15:04:40	00:13:07.799	800.017
06/15/2026 15:04:41	00:13:08.822	800.017
06/15/2026 15:04:42	00:13:08.822	800.017
06/15/2026 15:04:42	00:13:09.227	799.898
06/15/2026 15:04:42	00:13:09.431	800.056
06/15/2026 15:04:43	00:13:10.820	800.056
06/15/2026 15:04:44	00:13:10.820	800.056
06/15/2026 15:04:44	00:13:11.675	799.938
06/15/2026 15:04:45	00:13:12.593	800.056
06/15/2026 15:04:46	00:13:13.001	799.918
06/15/2026 15:04:46	00:13:13.613	800.036
06/15/2026 15:04:47	00:13:14.823	800.036
06/15/2026 15:04:48	00:13:14.823	800.036
06/15/2026 15:04:48	00:13:15.143	799.918
06/15/2026 15:04:49	00:13:16.672	800.036
06/15/2026 15:04:50	00:13:17.835	800.036
06/15/2026 15:04:51	00:13:18.835	800.036
06/15/2026 15:04:52	00:13:18.835	800.036
06/15/2026 15:04:52	00:13:19.240	800.155
06/15/2026 15:04:52	00:13:19.649	799.997
06/15/2026 15:04:53	00:13:20.851	799.997
06/15/2026 15:04:54	00:13:20.851	799.997
06/15/2026 15:04:54	00:13:21.383	799.859
06/15/2026 15:04:55	00:13:21.894	799.977
06/15/2026 15:04:55	00:13:22.404	800.135
06/15/2026 15:04:56	00:13:23.016	800.017
06/15/2026 15:04:57	00:13:23.934	799.898
06/15/2026 15:04:57	00:13:24.138	800.017
06/15/2026 15:04:57	00:13:24.852	799.879
06/15/2026 15:04:58	00:13:25.260	800.017
06/15/2026 15:04:59	00:13:26.868	800.017
06/15/2026 15:05:00	00:13:27.869	800.017
06/15/2026 15:05:01	00:13:28.868	800.017
06/15/2026 15:05:02	00:13:29.883	800.017
06/15/2026 15:05:03	00:13:30.885	800.017
06/15/2026 15:05:04	00:13:31.883	800.017
06/15/2026 15:05:05	00:13:31.883	800.017
06/15/2026 15:05:05	00:13:31.900	799.879
06/15/2026 15:05:05	00:13:32.309	800.036
06/15/2026 15:05:06	00:13:33.906	800.036
06/15/2026 15:05:07	00:13:34.900	800.036
06/15/2026 15:05:08	00:13:34.900	800.036
06/15/2026 15:05:08	00:13:35.062	799.898
06/15/2026 15:05:08	00:13:35.471	800.017
06/15/2026 15:05:09	00:13:36.914	800.017
06/15/2026 15:05:10	00:13:37.917	800.017
06/15/2026 15:05:11	00:13:38.918	800.017
06/15/2026 15:05:12	00:13:39.930	800.017
06/15/2026 15:05:13	00:13:40.930	800.017
06/15/2026 15:05:14	00:13:40.930	800.017
06/15/2026 15:05:14	00:13:41.820	799.898
06/15/2026 15:05:15	00:13:42.135	800.017
06/15/2026 15:05:16	00:13:43.936	800.017
06/15/2026 15:05:17	00:13:44.946	800.017
06/15/2026 15:05:18	00:13:45.948	800.017
06/15/2026 15:05:19	00:13:46.969	800.017
06/15/2026 15:05:20	00:13:46.969	800.017
06/15/2026 15:05:20	00:13:47.044	800.135
06/15/2026 15:05:20	00:13:47.350	800.017
06/15/2026 15:05:21	00:13:48.962	800.017
06/15/2026 15:05:22	00:13:49.962	800.017
06/15/2026 15:05:23	00:13:50.962	800.017
06/15/2026 15:05:24	00:13:50.962	800.017
06/15/2026 15:05:24	00:13:51.641	800.135
06/15/2026 15:05:24	00:13:51.948	800.017
06/15/2026 15:05:25	00:13:52.983	800.017
06/15/2026 15:05:26	00:13:53.975	800.017
06/15/2026 15:05:27	00:13:54.977	800.017
06/15/2026 15:05:28	00:13:55.994	800.017
06/15/2026 15:05:29	00:13:56.998	800.017
06/15/2026 15:05:30	00:13:56.998	800.017
06/15/2026 15:05:30	00:13:57.178	800.135
06/15/2026 15:05:30	00:13:57.596	800.017
06/15/2026 15:05:31	00:13:58.994	800.017
06/15/2026 15:05:32	00:13:58.994	800.017
06/15/2026 15:05:32	00:13:59.635	799.859
06/15/2026 15:05:33	00:14:00.043	799.977
06/15/2026 15:05:34	00:14:02.006	799.977
06/15/2026 15:05:35	00:14:02.006	799.977
06/15/2026 15:05:35	00:14:02.899	800.096
06/15/2026 15:05:36	00:14:03.104	799.938
06/15/2026 15:05:37	00:14:04.429	800.056
06/15/2026 15:05:38	00:14:06.024	800.056
06/15/2026 15:05:39	00:14:06.024	800.056
06/15/2026 15:05:39	00:14:06.673	799.918
06/15/2026 15:05:40	00:14:07.489	800.036
06/15/2026 15:05:40	00:14:07.999	799.879
06/15/2026 15:05:41	00:14:08.611	799.997
06/15/2026 15:05:42	00:14:10.042	799.997
06/15/2026 15:05:43	00:14:11.045	799.997
06/15/2026 15:05:44	00:14:11.045	799.997
06/15/2026 15:05:44	00:14:11.493	800.115
06/15/2026 15:05:44	00:14:11.799	799.997
06/15/2026 15:05:45	00:14:13.044	799.997
06/15/2026 15:05:46	00:14:13.044	799.997
06/15/2026 15:05:46	00:14:13.839	799.859
06/15/2026 15:05:47	00:14:14.450	799.977
06/15/2026 15:05:48	00:14:16.066	799.977
06/15/2026 15:05:49	00:14:16.066	799.977
06/15/2026 15:05:49	00:14:16.097	800.096
06/15/2026 15:05:49	00:14:16.505	799.918
06/15/2026 15:05:49	00:14:17.014	800.056
06/15/2026 15:05:50	00:14:18.076	800.056
06/15/2026 15:05:51	00:14:19.092	800.056
06/15/2026 15:05:52	00:14:19.092	800.056
06/15/2026 15:05:52	00:14:19.267	799.879
06/15/2026 15:05:52	00:14:19.777	800.017
06/15/2026 15:05:53	00:14:20.491	800.135
06/15/2026 15:05:53	00:14:20.899	800.017
06/15/2026 15:05:54	00:14:22.090	800.017
06/15/2026 15:05:55	00:14:23.104	800.017
06/15/2026 15:05:56	00:14:24.100	800.017
06/15/2026 15:05:57	00:14:25.101	800.017
06/15/2026 15:05:58	00:14:26.102	800.017
06/15/2026 15:05:59	00:14:27.105	800.017
06/15/2026 15:06:00	00:14:28.108	800.017
06/15/2026 15:06:01	00:14:29.125	800.017
06/15/2026 15:06:02	00:14:30.118	800.017
06/15/2026 15:06:03	00:14:31.133	800.017
06/15/2026 15:06:04	00:14:32.133	800.017
06/15/2026 15:06:05	00:14:32.133	800.017
06/15/2026 15:06:05	00:14:32.626	799.879
06/15/2026 15:06:05	00:14:33.034	800.036
06/15/2026 15:06:06	00:14:34.148	800.036
06/15/2026 15:06:07	00:14:35.151	800.036
06/15/2026 15:06:08	00:14:36.148	800.036
06/15/2026 15:06:09	00:14:37.163	800.036
06/15/2026 15:06:10	00:14:37.163	800.036
06/15/2026 15:06:10	00:14:37.216	799.918
06/15/2026 15:06:10	00:14:37.624	800.036
06/15/2026 15:06:11	00:14:39.166	800.036
06/15/2026 15:06:12	00:14:40.165	800.036
06/15/2026 15:06:13	00:14:41.179	800.036
06/15/2026 15:06:14	00:14:41.179	800.036
06/15/2026 15:06:14	00:14:41.398	799.918
06/15/2026 15:06:14	00:14:41.602	800.036
06/15/2026 15:06:15	00:14:42.320	799.918
06/15/2026 15:06:15	00:14:43.034	800.056
06/15/2026 15:06:16	00:14:43.339	799.938
06/15/2026 15:06:16	00:14:43.748	800.056
06/15/2026 15:06:17	00:14:44.258	799.918
06/15/2026 15:06:17	00:14:44.462	800.036
06/15/2026 15:06:17	00:14:45.176	799.918
06/15/2026 15:06:18	00:14:45.890	800.036
06/15/2026 15:06:19	00:14:47.198	800.036
06/15/2026 15:06:20	00:14:48.203	800.036
06/15/2026 15:06:21	00:14:49.211	800.036
06/15/2026 15:06:22	00:14:49.211	800.036
06/15/2026 15:06:22	00:14:49.260	799.918
06/15/2026 15:06:22	00:14:49.463	800.036
06/15/2026 15:06:23	00:14:51.212	800.036
06/15/2026 15:06:24	00:14:52.216	800.036
06/15/2026 15:06:25	00:14:52.216	800.036
06/15/2026 15:06:25	00:14:52.319	799.898
06/15/2026 15:06:25	00:14:53.033	800.036
06/15/2026 15:06:26	00:14:54.225	800.036
06/15/2026 15:06:27	00:14:54.225	800.036
06/15/2026 15:06:27	00:14:54.985	799.898
06/15/2026 15:06:28	00:14:55.292	800.017
06/15/2026 15:06:29	00:14:57.231	800.017
06/15/2026 15:06:30	00:14:58.228	800.017
06/15/2026 15:06:31	00:14:58.228	800.017
06/15/2026 15:06:31	00:14:58.961	800.155
06/15/2026 15:06:32	00:14:59.367	799.997
06/15/2026 15:06:33	00:15:01.247	799.997
06/15/2026 15:06:34	00:15:02.246	799.997
06/15/2026 15:06:35	00:15:03.247	799.997
06/15/2026 15:06:36	00:15:03.247	799.997
06/15/2026 15:06:36	00:15:03.447	800.115
06/15/2026 15:06:36	00:15:03.957	799.918
06/15/2026 15:06:37	00:15:04.569	800.056
06/15/2026 15:06:38	00:15:06.276	800.056
06/15/2026 15:06:39	00:15:07.274	800.056
06/15/2026 15:06:40	00:15:07.274	800.056
06/15/2026 15:06:40	00:15:07.527	799.918
06/15/2026 15:06:40	00:15:07.833	800.036
06/15/2026 15:06:40	00:15:08.139	799.918
06/15/2026 15:06:41	00:15:08.445	800.036
06/15/2026 15:06:41	00:15:09.260	799.898
06/15/2026 15:06:42	00:15:09.669	800.056
06/15/2026 15:06:42	00:15:10.281	799.938
06/15/2026 15:06:43	00:15:10.689	800.056
06/15/2026 15:06:43	00:15:10.995	799.918
06/15/2026 15:06:43	00:15:11.300	800.036
06/15/2026 15:06:44	00:15:11.811	800.155
06/15/2026 15:06:44	00:15:12.014	800.017
06/15/2026 15:06:45	00:15:13.328	800.017
06/15/2026 15:06:46	00:15:13.328	800.017
06/15/2026 15:06:46	00:15:13.755	800.135
06/15/2026 15:06:46	00:15:14.163	799.997
06/15/2026 15:06:47	00:15:15.321	799.997
06/15/2026 15:06:48	00:15:16.321	799.997
06/15/2026 15:06:49	00:15:16.321	799.997
06/15/2026 15:06:49	00:15:16.424	800.155
06/15/2026 15:06:49	00:15:16.731	800.017
06/15/2026 15:06:50	00:15:18.322	800.017
06/15/2026 15:06:51	00:15:18.322	800.017
06/15/2026 15:06:51	00:15:18.985	799.898
06/15/2026 15:06:51	00:15:19.291	800.036
06/15/2026 15:06:52	00:15:19.800	799.918
06/15/2026 15:06:53	00:15:20.818	800.036
06/15/2026 15:06:54	00:15:21.532	799.918
06/15/2026 15:06:54	00:15:22.247	800.056
06/15/2026 15:06:55	00:15:23.336	800.056
06/15/2026 15:06:56	00:15:23.336	800.056
06/15/2026 15:06:56	00:15:23.470	799.938
06/15/2026 15:06:56	00:15:24.184	800.056
06/15/2026 15:06:57	00:15:24.593	799.938
06/15/2026 15:06:58	00:15:26.225	800.056
06/15/2026 15:06:59	00:15:26.938	799.938
06/15/2026 15:07:00	00:15:28.264	800.056
06/15/2026 15:07:01	00:15:29.359	800.056
06/15/2026 15:07:02	00:15:29.359	800.056
06/15/2026 15:07:02	00:15:29.896	799.918
06/15/2026 15:07:03	00:15:30.508	800.056
06/15/2026 15:07:04	00:15:32.375	800.056
06/15/2026 15:07:05	00:15:33.353	800.056
06/15/2026 15:07:06	00:15:33.353	800.056
06/15/2026 15:07:06	00:15:33.362	799.938
06/15/2026 15:07:06	00:15:34.178	800.096
06/15/2026 15:07:07	00:15:35.367	800.096
06/15/2026 15:07:08	00:15:36.371	800.096
06/15/2026 15:07:09	00:15:36.371	800.096
06/15/2026 15:07:09	00:15:36.524	799.958
06/15/2026 15:07:10	00:15:37.442	800.096
06/15/2026 15:07:10	00:15:37.747	799.958
06/15/2026 15:07:11	00:15:38.767	800.076
06/15/2026 15:07:12	00:15:40.383	800.076
06/15/2026 15:07:13	00:15:40.383	800.076
06/15/2026 15:07:13	00:15:41.211	799.958
06/15/2026 15:07:14	00:15:42.398	799.958
06/15/2026 15:07:15	00:15:42.398	799.958
06/15/2026 15:07:15	00:15:43.056	800.135
06/15/2026 15:07:15	00:15:43.374	799.997
06/15/2026 15:07:16	00:15:44.402	799.997
06/15/2026 15:07:17	00:15:45.400	799.997
06/15/2026 15:07:18	00:15:46.400	799.997
06/15/2026 15:07:19	00:15:47.419	799.997
06/15/2026 15:07:20	00:15:47.419	799.997
06/15/2026 15:07:20	00:15:47.963	799.879
06/15/2026 15:07:21	00:15:48.576	800.017
06/15/2026 15:07:22	00:15:49.698	800.135
06/15/2026 15:07:22	00:15:50.003	800.017
06/15/2026 15:07:23	00:15:51.422	800.017
06/15/2026 15:07:24	00:15:51.422	800.017
06/15/2026 15:07:24	00:15:51.534	800.135
06/15/2026 15:07:24	00:15:52.043	799.997
06/15/2026 15:07:25	00:15:53.421	799.997
06/15/2026 15:07:26	00:15:54.434	799.997
06/15/2026 15:07:27	00:15:54.434	799.997
06/15/2026 15:07:27	00:15:55.001	800.115
06/15/2026 15:07:28	00:15:55.511	799.977
06/15/2026 15:07:29	00:15:57.449	799.977
06/15/2026 15:07:30	00:15:57.449	799.977
06/15/2026 15:07:30	00:15:58.173	799.859
06/15/2026 15:07:31	00:15:58.581	799.977
06/15/2026 15:07:31	00:15:58.887	800.096
06/15/2026 15:07:31	00:15:59.398	799.958
06/15/2026 15:07:32	00:15:59.601	799.820
06/15/2026 15:07:32	00:16:00.009	799.977
06/15/2026 15:07:32	00:16:00.316	800.096
06/15/2026 15:07:33	00:16:01.029	799.977
06/15/2026 15:07:34	00:16:01.845	800.096
06/15/2026 15:07:35	00:16:02.967	799.977
06/15/2026 15:07:36	00:16:04.461	799.977
06/15/2026 15:07:37	00:16:05.475	799.977
06/15/2026 15:07:38	00:16:06.476	799.977
06/15/2026 15:07:39	00:16:07.490	799.977
06/15/2026 15:07:40	00:16:08.492	799.977
06/15/2026 15:07:41	00:16:09.492	799.977
06/15/2026 15:07:42	00:16:10.495	799.977
06/15/2026 15:07:43	00:16:11.491	799.977
06/15/2026 15:07:44	00:16:12.492	799.977
06/15/2026 15:07:45	00:16:13.494	799.977
06/15/2026 15:07:46	00:16:13.494	799.977
06/15/2026 15:07:46	00:16:13.887	800.096
06/15/2026 15:07:47	00:16:14.804	799.938
06/15/2026 15:07:48	00:16:16.494	799.938
06/15/2026 15:07:49	00:16:16.494	799.938
06/15/2026 15:07:49	00:16:16.742	800.056
06/15/2026 15:07:50	00:16:18.509	800.056
06/15/2026 15:07:51	00:16:18.509	800.056
06/15/2026 15:07:51	00:16:18.681	799.898
06/15/2026 15:07:51	00:16:19.088	800.036
06/15/2026 15:07:52	00:16:20.526	800.036
06/15/2026 15:07:53	00:16:20.526	800.036
06/15/2026 15:07:53	00:16:21.435	799.918
06/15/2026 15:07:54	00:16:22.526	799.918
06/15/2026 15:07:55	00:16:22.526	799.918
06/15/2026 15:07:55	00:16:22.758	800.036
06/15/2026 15:07:56	00:16:24.539	800.036
06/15/2026 15:07:57	00:16:25.555	800.036
06/15/2026 15:07:58	00:16:26.566	800.036
06/15/2026 15:07:59	00:16:27.570	800.036
06/15/2026 15:08:00	00:16:28.572	800.036
06/15/2026 15:08:01	00:16:29.570	800.036
06/15/2026 15:08:02	00:16:29.570	800.036
06/15/2026 15:08:02	00:16:29.896	799.898
06/15/2026 15:08:03	00:16:30.712	800.036
06/15/2026 15:08:04	00:16:32.576	800.036
06/15/2026 15:08:05	00:16:33.575	800.036
06/15/2026 15:08:06	00:16:33.575	800.036
06/15/2026 15:08:06	00:16:33.772	799.918
06/15/2026 15:08:06	00:16:34.180	800.036
06/15/2026 15:08:06	00:16:34.486	799.918
06/15/2026 15:08:07	00:16:35.302	800.036
06/15/2026 15:08:08	00:16:35.913	799.918
06/15/2026 15:08:08	00:16:36.322	800.036
06/15/2026 15:08:08	00:16:36.526	800.155
06/15/2026 15:08:09	00:16:36.934	799.977
06/15/2026 15:08:10	00:16:38.587	799.977
06/15/2026 15:08:11	00:16:38.587	799.977
06/15/2026 15:08:11	00:16:39.280	800.096
06/15/2026 15:08:12	00:16:40.198	799.938
06/15/2026 15:08:13	00:16:41.605	799.938
06/15/2026 15:08:14	00:16:41.605	799.938
06/15/2026 15:08:14	00:16:42.138	800.056
06/15/2026 15:08:14	00:16:42.342	799.938
06/15/2026 15:08:15	00:16:42.747	800.056
06/15/2026 15:08:15	00:16:43.580	799.918
06/15/2026 15:08:16	00:16:44.395	800.036
06/15/2026 15:08:17	00:16:45.604	800.036
06/15/2026 15:08:18	00:16:46.604	800.036
06/15/2026 15:08:19	00:16:47.618	800.036
06/15/2026 15:08:20	00:16:48.620	800.036
06/15/2026 15:08:21	00:16:48.620	800.036
06/15/2026 15:08:21	00:16:48.781	799.879
06/15/2026 15:08:21	00:16:49.292	800.017
06/15/2026 15:08:22	00:16:50.621	800.017
06/15/2026 15:08:23	00:16:51.622	800.017
06/15/2026 15:08:24	00:16:52.622	800.017
06/15/2026 15:08:25	00:16:53.619	800.017
06/15/2026 15:08:26	00:16:54.621	800.017
06/15/2026 15:08:27	00:16:55.621	800.017
06/15/2026 15:08:28	00:16:56.622	800.017
06/15/2026 15:08:29	00:16:57.634	800.017
06/15/2026 15:08:30	00:16:58.636	800.017
06/15/2026 15:08:31	00:16:59.653	800.017
06/15/2026 15:08:32	00:16:59.653	800.017
06/15/2026 15:08:32	00:17:00.235	799.898
06/15/2026 15:08:32	00:17:00.541	800.056
06/15/2026 15:08:33	00:17:00.959	799.938
06/15/2026 15:08:34	00:17:02.285	800.076
06/15/2026 15:08:35	00:17:03.611	799.958
06/15/2026 15:08:36	00:17:04.664	799.958
06/15/2026 15:08:37	00:17:04.664	799.958
06/15/2026 15:08:37	00:17:04.746	800.135
06/15/2026 15:08:37	00:17:04.950	800.017
06/15/2026 15:08:38	00:17:06.666	800.017
06/15/2026 15:08:39	00:17:07.668	800.017
06/15/2026 15:08:40	00:17:07.668	800.017
06/15/2026 15:08:40	00:17:07.704	799.898
06/15/2026 15:08:40	00:17:08.521	800.036
06/15/2026 15:08:41	00:17:09.679	800.036
06/15/2026 15:08:42	00:17:10.679	800.036
06/15/2026 15:08:43	00:17:11.686	800.036
06/15/2026 15:08:44	00:17:12.685	800.036
06/15/2026 15:08:45	00:17:13.695	800.036
06/15/2026 15:08:46	00:17:14.698	800.036
06/15/2026 15:08:47	00:17:15.714	800.036
06/15/2026 15:08:48	00:17:15.714	800.036
06/15/2026 15:08:48	00:17:16.068	800.174
06/15/2026 15:08:48	00:17:16.578	800.017
06/15/2026 15:08:50	00:17:17.725	800.017
06/15/2026 15:08:51	00:17:18.727	800.017
06/15/2026 15:08:52	00:17:18.727	800.017
06/15/2026 15:08:52	00:17:19.026	800.135
06/15/2026 15:08:52	00:17:19.434	800.017
06/15/2026 15:08:53	00:17:20.730	800.017
06/15/2026 15:08:54	00:17:20.730	800.017
06/15/2026 15:08:54	00:17:21.679	800.135
06/15/2026 15:08:55	00:17:22.086	800.017
06/15/2026 15:08:56	00:17:23.316	799.898
06/15/2026 15:08:57	00:17:23.826	800.056
06/15/2026 15:08:57	00:17:24.336	799.938
06/15/2026 15:08:58	00:17:24.852	800.056
06/15/2026 15:08:59	00:17:25.872	799.938
06/15/2026 15:09:00	00:17:26.794	800.076
06/15/2026 15:09:01	00:17:28.731	800.076
06/15/2026 15:09:02	00:17:28.731	800.076
06/15/2026 15:09:02	00:17:28.834	799.958
06/15/2026 15:09:02	00:17:29.344	800.076
06/15/2026 15:09:03	00:17:29.752	799.938
06/15/2026 15:09:04	00:17:31.180	800.076
06/15/2026 15:09:05	00:17:32.607	799.958
06/15/2026 15:09:06	00:17:33.744	799.958
06/15/2026 15:09:07	00:17:34.751	799.958
06/15/2026 15:09:08	00:17:35.756	799.958
06/15/2026 15:09:09	00:17:35.756	799.958
06/15/2026 15:09:09	00:17:35.870	800.076
06/15/2026 15:09:10	00:17:36.992	799.938
06/15/2026 15:09:11	00:17:38.012	800.056
06/15/2026 15:09:12	00:17:39.775	800.056
06/15/2026 15:09:13	00:17:39.775	800.056
06/15/2026 15:09:13	00:17:40.154	799.918
06/15/2026 15:09:13	00:17:40.459	800.056
06/15/2026 15:09:14	00:17:40.969	799.918
06/15/2026 15:09:14	00:17:41.276	800.096
06/15/2026 15:09:15	00:17:41.888	799.958
06/15/2026 15:09:15	00:17:42.193	800.076
06/15/2026 15:09:16	00:17:43.622	799.938
06/15/2026 15:09:17	00:17:44.233	800.056
06/15/2026 15:09:18	00:17:45.790	800.056
06/15/2026 15:09:19	00:17:45.790	800.056
06/15/2026 15:09:19	00:17:46.172	799.898
06/15/2026 15:09:19	00:17:46.579	800.076
06/15/2026 15:09:20	00:17:47.395	799.958
06/15/2026 15:09:20	00:17:47.702	800.076
06/15/2026 15:09:21	00:17:48.109	799.918
06/15/2026 15:09:22	00:17:49.129	800.056
06/15/2026 15:09:23	00:17:50.809	800.056
06/15/2026 15:09:24	00:17:50.809	800.056
06/15/2026 15:09:24	00:17:50.863	799.938
06/15/2026 15:09:24	00:17:51.680	800.056
06/15/2026 15:09:25	00:17:51.883	799.938
06/15/2026 15:09:25	00:17:52.291	800.056
06/15/2026 15:09:25	00:17:52.801	799.938
06/15/2026 15:09:26	00:17:53.720	800.076
06/15/2026 15:09:27	00:17:54.134	799.958
06/15/2026 15:09:27	00:17:54.541	800.096
06/15/2026 15:09:28	00:17:55.051	799.977
06/15/2026 15:09:29	00:17:56.837	799.977
06/15/2026 15:09:30	00:17:56.837	799.977
06/15/2026 15:09:30	00:17:56.989	800.135
06/15/2026 15:09:30	00:17:57.717	799.997
06/15/2026 15:09:31	00:17:58.835	799.997
06/15/2026 15:09:32	00:17:59.841	799.997
06/15/2026 15:09:33	00:18:00.851	799.997
06/15/2026 15:09:34	00:18:01.851	799.997
06/15/2026 15:09:35	00:18:02.874	799.997
06/15/2026 15:09:36	00:18:03.869	799.997
06/15/2026 15:09:37	00:18:04.883	799.997
06/15/2026 15:09:38	00:18:04.883	799.997
06/15/2026 15:09:38	00:18:05.381	800.115
06/15/2026 15:09:38	00:18:05.788	799.958
06/15/2026 15:09:39	00:18:06.605	800.096
06/15/2026 15:09:40	00:18:07.013	799.977
06/15/2026 15:09:41	00:18:08.885	799.977
06/15/2026 15:09:42	00:18:09.898	799.977
06/15/2026 15:09:43	00:18:09.898	799.977
06/15/2026 15:09:43	00:18:10.070	800.096
06/15/2026 15:09:43	00:18:10.479	799.938
06/15/2026 15:09:44	00:18:11.091	800.056
06/15/2026 15:09:45	00:18:11.906	799.918
06/15/2026 15:09:45	00:18:12.315	800.096
06/15/2026 15:09:45	00:18:12.720	799.977
06/15/2026 15:09:46	00:18:13.919	799.977
06/15/2026 15:09:47	00:18:14.932	799.977
06/15/2026 15:09:48	00:18:15.933	799.977
06/15/2026 15:09:49	00:18:15.933	799.977
06/15/2026 15:09:49	00:18:15.984	800.096
06/15/2026 15:09:49	00:18:16.800	799.958
06/15/2026 15:09:50	00:18:17.839	800.115
06/15/2026 15:09:51	00:18:18.144	799.977
06/15/2026 15:09:52	00:18:19.964	799.977
06/15/2026 15:09:53	00:18:20.961	799.977
06/15/2026 15:09:54	00:18:20.961	799.977
06/15/2026 15:09:54	00:18:21.004	800.096
06/15/2026 15:09:54	00:18:21.515	799.938
06/15/2026 15:09:55	00:18:22.024	800.076
06/15/2026 15:09:55	00:18:22.736	799.958
06/15/2026 15:09:56	00:18:23.858	800.076
06/15/2026 15:09:57	00:18:24.976	800.076
06/15/2026 15:09:58	00:18:25.977	800.076
06/15/2026 15:09:59	00:18:26.985	800.076
06/15/2026 15:10:00	00:18:26.985	800.076
06/15/2026 15:10:00	00:18:27.426	799.958
06/15/2026 15:10:00	00:18:27.834	800.076
06/15/2026 15:10:01	00:18:28.984	800.076
06/15/2026 15:10:02	00:18:28.984	800.076
06/15/2026 15:10:02	00:18:29.058	799.938
06/15/2026 15:10:03	00:18:30.991	799.938
06/15/2026 15:10:04	00:18:30.991	799.938
06/15/2026 15:10:04	00:18:31.106	800.096
06/15/2026 15:10:04	00:18:31.412	799.958
06/15/2026 15:10:05	00:18:32.330	800.076
06/15/2026 15:10:06	00:18:33.350	799.958
06/15/2026 15:10:07	00:18:34.982	800.096
06/15/2026 15:10:08	00:18:35.906	799.977
06/15/2026 15:10:09	00:18:37.008	799.977
06/15/2026 15:10:10	00:18:38.008	799.977
06/15/2026 15:10:11	00:18:39.028	799.977
06/15/2026 15:10:12	00:18:40.024	799.977
06/15/2026 15:10:13	00:18:40.024	799.977
06/15/2026 15:10:13	00:18:40.801	800.096
06/15/2026 15:10:14	00:18:41.922	799.958
06/15/2026 15:10:15	00:18:43.025	799.958
06/15/2026 15:10:16	00:18:44.026	799.958
06/15/2026 15:10:17	00:18:45.031	799.958
06/15/2026 15:10:18	00:18:45.031	799.958
06/15/2026 15:10:18	00:18:45.498	800.076
06/15/2026 15:10:19	00:18:46.620	799.918
06/15/2026 15:10:20	00:18:48.039	799.918
06/15/2026 15:10:21	00:18:48.039	799.918
06/15/2026 15:10:21	00:18:48.455	800.036
06/15/2026 15:10:22	00:18:50.041	800.036
06/15/2026 15:10:23	00:18:50.041	800.036
06/15/2026 15:10:23	00:18:50.087	799.918
06/15/2026 15:10:23	00:18:50.495	800.056
06/15/2026 15:10:24	00:18:51.719	799.938
06/15/2026 15:10:25	00:18:53.059	799.938
06/15/2026 15:10:26	00:18:53.059	799.938
06/15/2026 15:10:26	00:18:53.351	800.076
06/15/2026 15:10:26	00:18:53.963	799.958
06/15/2026 15:10:27	00:18:54.483	800.115
06/15/2026 15:10:27	00:18:54.891	799.997
06/15/2026 15:10:28	00:18:56.056	799.997
06/15/2026 15:10:29	00:18:57.065	799.997
06/15/2026 15:10:30	00:18:58.056	799.997
06/15/2026 15:10:31	00:18:59.076	799.997
06/15/2026 15:10:32	00:19:00.070	799.997
06/15/2026 15:10:33	00:19:01.071	799.997
06/15/2026 15:10:34	00:19:02.074	799.997
06/15/2026 15:10:35	00:19:03.086	799.997
06/15/2026 15:10:36	00:19:03.086	799.997
06/15/2026 15:10:36	00:19:03.663	800.115
06/15/2026 15:10:36	00:19:03.969	799.997
06/15/2026 15:10:37	00:19:04.478	800.115
06/15/2026 15:10:37	00:19:04.902	799.997
06/15/2026 15:10:38	00:19:05.206	800.115
06/15/2026 15:10:38	00:19:05.717	799.997
06/15/2026 15:10:39	00:19:06.538	799.859
06/15/2026 15:10:39	00:19:06.947	799.997
06/15/2026 15:10:40	00:19:08.101	799.997
06/15/2026 15:10:41	00:19:08.101	799.997
06/15/2026 15:10:41	00:19:08.783	800.115
06/15/2026 15:10:42	00:19:09.802	799.918
06/15/2026 15:10:43	00:19:11.123	799.918
06/15/2026 15:10:44	00:19:11.123	799.918
06/15/2026 15:10:44	00:19:11.230	800.036
06/15/2026 15:10:45	00:19:13.132	800.036
06/15/2026 15:10:46	00:19:14.134	800.036
06/15/2026 15:10:47	00:19:14.134	800.036
06/15/2026 15:10:47	00:19:14.417	799.898
06/15/2026 15:10:47	00:19:14.722	800.036
06/15/2026 15:10:48	00:19:16.148	800.036
06/15/2026 15:10:49	00:19:16.148	800.036
06/15/2026 15:10:49	00:19:16.264	799.918
06/15/2026 15:10:49	00:19:16.774	800.056
06/15/2026 15:10:50	00:19:17.488	799.938
06/15/2026 15:10:50	00:19:17.896	800.096
06/15/2026 15:10:51	00:19:18.314	799.938
06/15/2026 15:10:51	00:19:18.927	800.056
06/15/2026 15:10:52	00:19:19.334	799.938
06/15/2026 15:10:52	00:19:19.538	800.076
06/15/2026 15:10:53	00:19:21.153	800.076
06/15/2026 15:10:54	00:19:22.150	800.076
06/15/2026 15:10:55	00:19:22.150	800.076
06/15/2026 15:10:55	00:19:22.812	799.958
06/15/2026 15:10:56	00:19:24.156	799.958
06/15/2026 15:10:57	00:19:25.162	799.958
06/15/2026 15:10:58	00:19:25.162	799.958
06/15/2026 15:10:58	00:19:25.774	800.076
06/15/2026 15:10:59	00:19:26.488	799.938
06/15/2026 15:11:00	00:19:27.202	800.056
06/15/2026 15:11:00	00:19:27.711	799.938
06/15/2026 15:11:01	00:19:28.222	800.076
06/15/2026 15:11:02	00:19:29.751	799.958
06/15/2026 15:11:03	00:19:30.364	800.076
06/15/2026 15:11:04	00:19:31.587	799.958
06/15/2026 15:11:05	00:19:33.220	799.958
06/15/2026 15:11:06	00:19:33.220	799.958
06/15/2026 15:11:06	00:19:33.322	800.076
06/15/2026 15:11:06	00:19:33.627	799.938
06/15/2026 15:11:06	00:19:34.035	800.056
06/15/2026 15:11:07	00:19:35.233	800.056
06/15/2026 15:11:08	00:19:35.233	800.056
06/15/2026 15:11:08	00:19:35.767	799.938
06/15/2026 15:11:09	00:19:36.992	800.076
06/15/2026 15:11:09	00:19:37.193	799.938
06/15/2026 15:11:10	00:19:37.703	800.076
06/15/2026 15:11:11	00:19:39.248	800.076
06/15/2026 15:11:12	00:19:39.248	800.076
06/15/2026 15:11:12	00:19:40.253	799.958
06/15/2026 15:11:13	00:19:40.661	800.096
06/15/2026 15:11:13	00:19:41.069	799.958
06/15/2026 15:11:14	00:19:42.259	799.958
06/15/2026 15:11:15	00:19:42.259	799.958
06/15/2026 15:11:15	00:19:42.599	800.076
06/15/2026 15:11:16	00:19:44.261	800.076
06/15/2026 15:11:17	00:19:44.261	800.076
06/15/2026 15:11:17	00:19:44.647	799.918
06/15/2026 15:11:17	00:19:45.055	800.056
06/15/2026 15:11:18	00:19:46.183	800.174
06/15/2026 15:11:19	00:19:46.387	800.056
06/15/2026 15:11:19	00:19:46.591	799.898
06/15/2026 15:11:20	00:19:47.305	800.017
06/15/2026 15:11:21	00:19:49.274	800.017
06/15/2026 15:11:22	00:19:49.274	800.017
06/15/2026 15:11:22	00:19:50.167	799.898
06/15/2026 15:11:23	00:19:50.675	800.017
06/15/2026 15:11:24	00:19:52.205	799.859
06/15/2026 15:11:25	00:19:52.409	799.997
06/15/2026 15:11:26	00:19:54.295	799.997
06/15/2026 15:11:27	00:19:55.304	799.997
06/15/2026 15:11:28	00:19:56.307	799.997
06/15/2026 15:11:29	00:19:57.312	799.997
06/15/2026 15:11:30	00:19:58.305	799.997
06/15/2026 15:11:31	00:19:59.320	799.997
06/15/2026 15:11:32	00:19:59.320	799.997
06/15/2026 15:11:32	00:20:00.161	800.115
06/15/2026 15:11:33	00:20:00.568	799.938
06/15/2026 15:11:34	00:20:02.327	799.938
06/15/2026 15:11:35	00:20:03.340	799.938
06/15/2026 15:11:36	00:20:03.340	799.938
06/15/2026 15:11:36	00:20:03.736	800.056
06/15/2026 15:11:37	00:20:04.763	799.898
06/15/2026 15:11:38	00:20:05.375	800.036
06/15/2026 15:11:38	00:20:05.987	799.918
06/15/2026 15:11:38	00:20:06.292	800.056
06/15/2026 15:11:39	00:20:06.598	799.918
06/15/2026 15:11:39	00:20:07.210	800.036
06/15/2026 15:11:40	00:20:08.354	800.036
06/15/2026 15:11:41	00:20:08.354	800.036
06/15/2026 15:11:41	00:20:08.741	799.898
06/15/2026 15:11:42	00:20:09.556	800.056
06/15/2026 15:11:43	00:20:11.368	800.056
06/15/2026 15:11:44	00:20:12.370	800.056
06/15/2026 15:11:45	00:20:13.383	800.056
06/15/2026 15:11:46	00:20:13.383	800.056
06/15/2026 15:11:46	00:20:13.852	799.918
06/15/2026 15:11:46	00:20:14.363	800.056
06/15/2026 15:11:47	00:20:14.770	799.938
06/15/2026 15:11:47	00:20:15.281	800.056
06/15/2026 15:11:47	00:20:15.382	799.938
06/15/2026 15:11:48	00:20:16.300	800.056
06/15/2026 15:11:49	00:20:17.399	800.056
06/15/2026 15:11:50	00:20:17.399	800.056
06/15/2026 15:11:50	00:20:17.626	799.938
06/15/2026 15:11:51	00:20:18.650	800.056
06/15/2026 15:11:52	00:20:20.402	800.056
06/15/2026 15:11:53	00:20:20.402	800.056
06/15/2026 15:11:53	00:20:21.404	799.938
06/15/2026 15:11:54	00:20:22.415	799.938
06/15/2026 15:11:55	00:20:22.415	799.938
06/15/2026 15:11:55	00:20:22.628	800.115
06/15/2026 15:11:55	00:20:23.240	799.997
06/15/2026 15:11:56	00:20:24.416	799.997
06/15/2026 15:11:57	00:20:25.419	799.997
06/15/2026 15:11:58	00:20:26.418	799.997
06/15/2026 15:11:59	00:20:27.432	799.997
06/15/2026 15:12:00	00:20:28.420	799.997
06/15/2026 15:12:01	00:20:29.429	799.997
06/15/2026 15:12:02	00:20:30.431	799.997
06/15/2026 15:12:03	00:20:31.432	799.997
06/15/2026 15:12:04	00:20:31.432	799.997
06/15/2026 15:12:04	00:20:32.140	800.115
06/15/2026 15:12:05	00:20:32.752	799.997
06/15/2026 15:12:06	00:20:34.436	799.997
06/15/2026 15:12:07	00:20:35.435	799.997
06/15/2026 15:12:08	00:20:35.435	799.997
06/15/2026 15:12:08	00:20:35.506	800.115
06/15/2026 15:12:08	00:20:35.709	799.997
06/15/2026 15:12:09	00:20:36.627	800.115
06/15/2026 15:12:09	00:20:37.035	799.997
06/15/2026 15:12:10	00:20:38.435	799.997
06/15/2026 15:12:11	00:20:39.436	799.997
06/15/2026 15:12:12	00:20:39.436	799.997
06/15/2026 15:12:12	00:20:40.197	800.115
06/15/2026 15:12:12	00:20:40.402	799.977
06/15/2026 15:12:13	00:20:41.444	799.977
06/15/2026 15:12:14	00:20:42.446	799.977
06/15/2026 15:12:15	00:20:43.445	799.977
06/15/2026 15:12:16	00:20:44.448	799.977
06/15/2026 15:12:17	00:20:45.446	799.977
06/15/2026 15:12:18	00:20:45.446	799.977
06/15/2026 15:12:18	00:20:46.315	800.096
06/15/2026 15:12:19	00:20:46.927	799.977
06/15/2026 15:12:20	00:20:48.461	799.977
06/15/2026 15:12:21	00:20:48.461	799.977
06/15/2026 15:12:21	00:20:48.865	800.115
06/15/2026 15:12:21	00:20:49.376	799.977
06/15/2026 15:12:22	00:20:50.462	799.977
06/15/2026 15:12:23	00:20:50.462	799.977
06/15/2026 15:12:23	00:20:50.905	800.096
06/15/2026 15:12:23	00:20:51.415	799.977
06/15/2026 15:12:24	00:20:52.466	799.977
06/15/2026 15:12:25	00:20:53.464	799.977
06/15/2026 15:12:26	00:20:54.476	799.977
06/15/2026 15:12:27	00:20:55.478	799.977
06/15/2026 15:12:28	00:20:56.477	799.977
06/15/2026 15:12:29	00:20:57.479	799.977
06/15/2026 15:12:30	00:20:57.479	799.977
06/15/2026 15:12:30	00:20:58.455	800.115
06/15/2026 15:12:31	00:20:58.965	799.997
06/15/2026 15:12:32	00:21:00.492	799.997
06/15/2026 15:12:33	00:21:01.507	799.997
06/15/2026 15:12:34	00:21:01.507	799.997
06/15/2026 15:12:34	00:21:01.620	800.115
06/15/2026 15:12:34	00:21:02.028	799.958
06/15/2026 15:12:35	00:21:02.742	800.115
06/15/2026 15:12:35	00:21:02.946	799.997
06/15/2026 15:12:36	00:21:04.527	799.997
06/15/2026 15:12:37	00:21:05.524	799.997
06/15/2026 15:12:38	00:21:05.524	799.997
06/15/2026 15:12:38	00:21:06.414	800.115
06/15/2026 15:12:39	00:21:07.026	799.958
06/15/2026 15:12:40	00:21:08.541	799.958
06/15/2026 15:12:41	00:21:09.559	799.958
06/15/2026 15:12:42	00:21:10.562	799.958
06/15/2026 15:12:43	00:21:11.556	799.958
06/15/2026 15:12:44	00:21:11.556	799.958
06/15/2026 15:12:44	00:21:12.126	800.076
06/15/2026 15:12:44	00:21:12.330	799.958
06/15/2026 15:12:45	00:21:13.554	800.076
06/15/2026 15:12:46	00:21:13.962	799.958
06/15/2026 15:12:46	00:21:14.472	800.076
06/15/2026 15:12:47	00:21:14.676	799.958
06/15/2026 15:12:48	00:21:16.573	799.958
06/15/2026 15:12:49	00:21:16.573	799.958
06/15/2026 15:12:49	00:21:16.827	800.096
06/15/2026 15:12:49	00:21:17.438	799.977
06/15/2026 15:12:50	00:21:18.571	799.977
06/15/2026 15:12:51	00:21:19.589	799.977
06/15/2026 15:12:52	00:21:19.589	799.977
06/15/2026 15:12:52	00:21:20.090	800.115
06/15/2026 15:12:53	00:21:20.600	799.958
06/15/2026 15:12:54	00:21:22.130	800.174
06/15/2026 15:12:54	00:21:22.538	799.997
06/15/2026 15:12:55	00:21:22.844	799.879
06/15/2026 15:12:56	00:21:23.966	799.997
06/15/2026 15:12:57	00:21:25.617	799.997
06/15/2026 15:12:58	00:21:26.617	799.997
06/15/2026 15:12:59	00:21:26.617	799.997
06/15/2026 15:12:59	00:21:27.026	800.135
06/15/2026 15:13:00	00:21:27.637	800.017
06/15/2026 15:13:01	00:21:29.649	800.017
06/15/2026 15:13:02	00:21:30.648	800.017
06/15/2026 15:13:03	00:21:31.648	800.017
06/15/2026 15:13:04	00:21:32.649	800.017
06/15/2026 15:13:05	00:21:33.649	800.017
06/15/2026 15:13:06	00:21:34.649	800.017
06/15/2026 15:13:07	00:21:34.649	800.017
06/15/2026 15:13:07	00:21:34.810	799.879
06/15/2026 15:13:07	00:21:35.115	799.997
06/15/2026 15:13:08	00:21:36.664	799.997
06/15/2026 15:13:09	00:21:37.670	799.997
06/15/2026 15:13:10	00:21:38.668	799.997
06/15/2026 15:13:11	00:21:38.668	799.997
06/15/2026 15:13:11	00:21:39.115	800.135
06/15/2026 15:13:11	00:21:39.421	800.017
06/15/2026 15:13:12	00:21:40.669	800.017
06/15/2026 15:13:13	00:21:41.680	800.017
06/15/2026 15:13:14	00:21:41.680	800.017
06/15/2026 15:13:14	00:21:42.482	800.135
06/15/2026 15:13:15	00:21:43.604	800.017
06/15/2026 15:13:16	00:21:44.623	800.135
06/15/2026 15:13:17	00:21:45.337	799.997
06/15/2026 15:13:18	00:21:45.949	799.879
06/15/2026 15:13:18	00:21:46.357	799.997
06/15/2026 15:13:19	00:21:47.695	799.997
06/15/2026 15:13:20	00:21:47.695	799.997
06/15/2026 15:13:20	00:21:48.193	799.879
06/15/2026 15:13:20	00:21:48.499	800.036
06/15/2026 15:13:21	00:21:49.700	800.036
06/15/2026 15:13:22	00:21:50.700	800.036
06/15/2026 15:13:23	00:21:51.702	800.036
06/15/2026 15:13:24	00:21:52.699	800.036
06/15/2026 15:13:25	00:21:53.699	800.036
06/15/2026 15:13:27	00:21:53.699	800.036
06/15/2026 15:13:27	00:21:54.215	799.898
06/15/2026 15:13:27	00:21:54.521	800.017
06/15/2026 15:13:28	00:21:55.133	799.898
06/15/2026 15:13:29	00:21:55.744	800.115
06/15/2026 15:13:29	00:21:56.164	799.977
06/15/2026 15:13:30	00:21:57.728	799.977
06/15/2026 15:13:31	00:21:57.728	799.977
06/15/2026 15:13:31	00:21:57.795	800.115
06/15/2026 15:13:31	00:21:58.203	799.997
06/15/2026 15:13:32	00:21:59.734	799.997
06/15/2026 15:13:33	00:22:00.729	799.997
06/15/2026 15:13:34	00:22:01.742	799.997
06/15/2026 15:13:35	00:22:02.743	799.997
06/15/2026 15:13:36	00:22:02.743	799.997
06/15/2026 15:13:36	00:22:02.792	799.859
06/15/2026 15:13:36	00:22:03.099	800.076
06/15/2026 15:13:37	00:22:03.914	799.918
06/15/2026 15:13:37	00:22:04.322	800.076
06/15/2026 15:13:38	00:22:05.757	800.076
06/15/2026 15:13:39	00:22:05.757	800.076
06/15/2026 15:13:39	00:22:06.159	799.918
06/15/2026 15:13:40	00:22:06.872	800.036
06/15/2026 15:13:41	00:22:08.759	800.036
06/15/2026 15:13:42	00:22:08.759	800.036
06/15/2026 15:13:42	00:22:08.811	799.918
06/15/2026 15:13:43	00:22:10.238	800.036
06/15/2026 15:13:44	00:22:11.055	799.918
06/15/2026 15:13:44	00:22:11.768	800.036
06/15/2026 15:13:45	00:22:12.781	800.036
06/15/2026 15:13:46	00:22:13.788	800.036
06/15/2026 15:13:47	00:22:13.788	800.036
06/15/2026 15:13:47	00:22:14.318	799.918
06/15/2026 15:13:48	00:22:15.348	800.076
06/15/2026 15:13:49	00:22:16.572	799.958
06/15/2026 15:13:50	00:22:17.810	799.958
06/15/2026 15:13:51	00:22:18.808	799.958
06/15/2026 15:13:52	00:22:19.819	799.958
06/15/2026 15:13:53	00:22:19.819	799.958
06/15/2026 15:13:53	00:22:20.144	800.076
06/15/2026 15:13:53	00:22:20.654	799.958
06/15/2026 15:13:54	00:22:21.062	800.076
06/15/2026 15:13:54	00:22:21.368	799.938
06/15/2026 15:13:55	00:22:22.834	799.938
06/15/2026 15:13:56	00:22:22.834	799.938
06/15/2026 15:13:56	00:22:22.897	800.115
06/15/2026 15:13:56	00:22:23.305	799.977
06/15/2026 15:13:57	00:22:23.918	800.096
06/15/2026 15:13:57	00:22:24.734	799.977
06/15/2026 15:13:58	00:22:25.448	800.115
06/15/2026 15:13:59	00:22:26.162	799.977
06/15/2026 15:14:00	00:22:27.868	799.977
06/15/2026 15:14:01	00:22:28.871	799.977
06/15/2026 15:14:02	00:22:29.867	799.977
06/15/2026 15:14:03	00:22:30.871	799.977
06/15/2026 15:14:04	00:22:31.866	799.977
06/15/2026 15:14:05	00:22:32.872	799.977
06/15/2026 15:14:06	00:22:32.872	799.977
06/15/2026 15:14:06	00:22:33.095	800.115
06/15/2026 15:14:07	00:22:34.116	799.977
06/15/2026 15:14:07	00:22:34.830	800.096
06/15/2026 15:14:08	00:22:35.748	800.214
06/15/2026 15:14:09	00:22:35.951	800.096
06/15/2026 15:14:09	00:22:36.155	799.977
06/15/2026 15:14:10	00:22:37.187	800.096
06/15/2026 15:14:10	00:22:37.800	799.958
06/15/2026 15:14:11	00:22:38.898	799.958
06/15/2026 15:14:12	00:22:38.898	799.958
06/15/2026 15:14:12	00:22:39.333	800.115
06/15/2026 15:14:12	00:22:39.640	799.997
06/15/2026 15:14:13	00:22:40.149	800.135
06/15/2026 15:14:13	00:22:40.455	799.997
06/15/2026 15:14:14	00:22:41.930	799.997
06/15/2026 15:14:15	00:22:42.932	799.997
06/15/2026 15:14:16	00:22:42.932	799.997
06/15/2026 15:14:16	00:22:43.003	800.155
06/15/2026 15:14:16	00:22:43.819	799.958
06/15/2026 15:14:17	00:22:44.945	799.958
06/15/2026 15:14:18	00:22:44.945	799.958
06/15/2026 15:14:18	00:22:44.947	800.076
06/15/2026 15:14:18	00:22:45.253	799.958
06/15/2026 15:14:18	00:22:45.763	800.096
06/15/2026 15:14:19	00:22:46.948	800.096
06/15/2026 15:14:20	00:22:46.948	800.096
06/15/2026 15:14:20	00:22:47.193	799.977
06/15/2026 15:14:21	00:22:48.111	799.859
06/15/2026 15:14:21	00:22:48.519	799.977
06/15/2026 15:14:22	00:22:49.641	799.859
06/15/2026 15:14:22	00:22:49.947	800.017
06/15/2026 15:14:23	00:22:50.961	800.017
06/15/2026 15:14:24	00:22:50.961	800.017
06/15/2026 15:14:24	00:22:51.069	800.135
06/15/2026 15:14:24	00:22:51.273	799.997
06/15/2026 15:14:25	00:22:52.915	799.859
06/15/2026 15:14:26	00:22:53.323	800.056
06/15/2026 15:14:27	00:22:54.241	799.938
06/15/2026 15:14:27	00:22:54.955	800.056
06/15/2026 15:14:28	00:22:55.669	799.938
06/15/2026 15:14:29	00:22:56.076	800.056
06/15/2026 15:14:29	00:22:56.791	799.938
06/15/2026 15:14:30	00:22:57.505	800.056
06/15/2026 15:14:31	00:22:58.993	800.056
06/15/2026 15:14:32	00:23:00.014	800.056
06/15/2026 15:14:33	00:23:01.027	800.056
06/15/2026 15:14:34	00:23:02.022	800.056
06/15/2026 15:14:35	00:23:02.022	800.056
06/15/2026 15:14:35	00:23:02.296	799.938
06/15/2026 15:14:35	00:23:03.010	800.056
06/15/2026 15:14:36	00:23:04.025	800.056
06/15/2026 15:14:37	00:23:04.025	800.056
06/15/2026 15:14:37	00:23:04.245	799.918
06/15/2026 15:14:38	00:23:05.570	800.036
06/15/2026 15:14:39	00:23:07.012	799.918
06/15/2026 15:14:40	00:23:07.930	800.036
06/15/2026 15:14:41	00:23:08.241	799.918
06/15/2026 15:14:41	00:23:08.445	800.036
06/15/2026 15:14:42	00:23:10.059	800.036
06/15/2026 15:14:43	00:23:11.055	800.036
06/15/2026 15:14:44	00:23:11.055	800.036
06/15/2026 15:14:44	00:23:11.516	799.918
06/15/2026 15:14:45	00:23:12.230	800.036
06/15/2026 15:14:45	00:23:13.046	799.918
06/15/2026 15:14:46	00:23:13.454	800.056
06/15/2026 15:14:46	00:23:13.964	800.174
06/15/2026 15:14:47	00:23:14.168	800.017
06/15/2026 15:14:48	00:23:16.085	800.017
06/15/2026 15:14:49	00:23:17.089	800.017
06/15/2026 15:14:50	00:23:17.089	800.017
06/15/2026 15:14:50	00:23:17.840	799.879
06/15/2026 15:14:51	00:23:18.452	799.997
06/15/2026 15:14:51	00:23:18.656	800.135
06/15/2026 15:14:51	00:23:18.961	800.017
06/15/2026 15:14:52	00:23:20.115	800.017
06/15/2026 15:14:53	00:23:20.115	800.017
06/15/2026 15:14:53	00:23:20.810	799.859
06/15/2026 15:14:54	00:23:21.936	799.997
06/15/2026 15:14:55	00:23:22.146	800.155
06/15/2026 15:14:55	00:23:22.656	800.017
06/15/2026 15:14:56	00:23:23.982	799.898
06/15/2026 15:14:57	00:23:24.492	800.017
06/15/2026 15:14:57	00:23:24.798	800.135
06/15/2026 15:14:58	00:23:25.206	800.017
06/15/2026 15:14:59	00:23:27.132	800.017
06/15/2026 15:15:00	00:23:28.147	800.017
06/15/2026 15:15:01	00:23:28.147	800.017
06/15/2026 15:15:01	00:23:28.265	799.898
06/15/2026 15:15:01	00:23:29.082	800.036
06/15/2026 15:15:02	00:23:29.592	800.155
06/15/2026 15:15:02	00:23:29.897	800.036
06/15/2026 15:15:03	00:23:30.203	799.898
06/15/2026 15:15:03	00:23:31.121	800.017
06/15/2026 15:15:04	00:23:31.631	799.898
06/15/2026 15:15:04	00:23:31.937	800.017
06/15/2026 15:15:05	00:23:33.150	800.017
06/15/2026 15:15:06	00:23:34.150	800.017
06/15/2026 15:15:07	00:23:35.164	800.017
06/15/2026 15:15:08	00:23:35.164	800.017
06/15/2026 15:15:08	00:23:35.713	799.879
06/15/2026 15:15:08	00:23:35.917	799.997
06/15/2026 15:15:08	00:23:36.121	800.115
06/15/2026 15:15:09	00:23:37.180	800.115
06/15/2026 15:15:10	00:23:37.180	800.115
06/15/2026 15:15:10	00:23:37.243	799.997
06/15/2026 15:15:11	00:23:39.200	799.997
06/15/2026 15:15:12	00:23:40.213	799.997
06/15/2026 15:15:13	00:23:41.212	799.997
06/15/2026 15:15:14	00:23:41.212	799.997
06/15/2026 15:15:14	00:23:41.529	800.115
06/15/2026 15:15:15	00:23:42.243	799.997
06/15/2026 15:15:16	00:23:43.365	800.115
06/15/2026 15:15:16	00:23:43.773	799.997
06/15/2026 15:15:17	00:23:45.259	799.997
06/15/2026 15:15:18	00:23:45.259	799.997
06/15/2026 15:15:18	00:23:45.813	800.115
06/15/2026 15:15:18	00:23:46.221	799.997
06/15/2026 15:15:19	00:23:47.258	799.997
06/15/2026 15:15:20	00:23:47.258	799.997
06/15/2026 15:15:20	00:23:47.547	800.155
06/15/2026 15:15:20	00:23:47.954	800.017
06/15/2026 15:15:21	00:23:49.275	800.017
06/15/2026 15:15:22	00:23:49.275	800.017
06/15/2026 15:15:22	00:23:49.995	799.898
06/15/2026 15:15:23	00:23:50.403	800.096
06/15/2026 15:15:23	00:23:50.709	799.977
06/15/2026 15:15:24	00:23:51.524	800.096
06/15/2026 15:15:25	00:23:52.442	799.977
06/15/2026 15:15:26	00:23:53.666	800.096
06/15/2026 15:15:27	00:23:54.789	799.918
06/15/2026 15:15:27	00:23:55.196	800.036
06/15/2026 15:15:28	00:23:55.620	799.918
06/15/2026 15:15:28	00:23:56.233	800.036
06/15/2026 15:15:29	00:23:57.292	800.036
06/15/2026 15:15:30	00:23:57.292	800.036
06/15/2026 15:15:30	00:23:57.558	799.918
06/15/2026 15:15:31	00:23:58.783	800.115
06/15/2026 15:15:32	00:23:59.495	799.997
06/15/2026 15:15:32	00:24:00.005	800.155
06/15/2026 15:15:33	00:24:00.616	800.036
06/15/2026 15:15:33	00:24:01.024	799.898
06/15/2026 15:15:34	00:24:01.534	800.017
06/15/2026 15:15:35	00:24:02.974	799.859
06/15/2026 15:15:35	00:24:03.281	799.977
06/15/2026 15:15:36	00:24:04.096	800.135
06/15/2026 15:15:37	00:24:04.402	800.017
06/15/2026 15:15:38	00:24:05.423	800.135
06/15/2026 15:15:38	00:24:05.728	799.958
06/15/2026 15:15:39	00:24:07.353	799.958
06/15/2026 15:15:40	00:24:08.352	799.958
06/15/2026 15:15:41	00:24:08.352	799.958
06/15/2026 15:15:41	00:24:08.990	800.076
06/15/2026 15:15:42	00:24:09.398	799.958
06/15/2026 15:15:42	00:24:10.316	800.076
06/15/2026 15:15:43	00:24:11.354	800.076
06/15/2026 15:15:44	00:24:11.354	800.076
06/15/2026 15:15:44	00:24:11.540	799.958
06/15/2026 15:15:44	00:24:12.152	800.076
06/15/2026 15:15:45	00:24:12.560	799.958
06/15/2026 15:15:46	00:24:14.371	799.958
06/15/2026 15:15:47	00:24:14.371	799.958
06/15/2026 15:15:47	00:24:14.804	800.135
06/15/2026 15:15:47	00:24:15.008	800.017
06/15/2026 15:15:48	00:24:16.369	800.017
06/15/2026 15:15:49	00:24:16.369	800.017
06/15/2026 15:15:49	00:24:16.844	800.135
06/15/2026 15:15:49	00:24:17.150	799.977
06/15/2026 15:15:50	00:24:17.660	800.096
06/15/2026 15:15:50	00:24:18.269	799.958
06/15/2026 15:15:51	00:24:18.576	800.135
06/15/2026 15:15:51	00:24:18.983	800.017
06/15/2026 15:15:52	00:24:20.381	800.017
06/15/2026 15:15:53	00:24:21.382	800.017
06/15/2026 15:15:54	00:24:22.385	800.017
06/15/2026 15:15:55	00:24:23.383	800.017
06/15/2026 15:15:56	00:24:24.398	800.017
06/15/2026 15:15:57	00:24:24.398	800.017
06/15/2026 15:15:57	00:24:24.797	799.898
06/15/2026 15:15:57	00:24:25.104	800.036
06/15/2026 15:15:58	00:24:26.327	799.898
06/15/2026 15:15:59	00:24:26.735	800.017
06/15/2026 15:15:59	00:24:27.348	799.898
06/15/2026 15:16:00	00:24:28.060	800.017
06/15/2026 15:16:01	00:24:28.875	800.174
06/15/2026 15:16:01	00:24:29.181	800.056
06/15/2026 15:16:02	00:24:30.417	800.056
06/15/2026 15:16:03	00:24:31.418	800.056
06/15/2026 15:16:04	00:24:31.418	800.056
06/15/2026 15:16:04	00:24:31.629	800.174
06/15/2026 15:16:04	00:24:31.833	800.036
06/15/2026 15:16:04	00:24:32.038	799.918
06/15/2026 15:16:05	00:24:32.649	800.036
06/15/2026 15:16:06	00:24:34.429	800.036
06/15/2026 15:16:07	00:24:34.429	800.036
06/15/2026 15:16:07	00:24:34.791	799.918
06/15/2026 15:16:07	00:24:35.404	800.036
06/15/2026 15:16:08	00:24:36.430	800.036
06/15/2026 15:16:09	00:24:37.430	800.036
06/15/2026 15:16:10	00:24:37.430	800.036
06/15/2026 15:16:10	00:24:38.055	799.898
06/15/2026 15:16:10	00:24:38.260	800.017
06/15/2026 15:16:11	00:24:39.447	800.017
06/15/2026 15:16:12	00:24:40.466	800.017
06/15/2026 15:16:13	00:24:41.452	800.017
06/15/2026 15:16:14	00:24:41.452	800.017
06/15/2026 15:16:14	00:24:42.033	799.898
06/15/2026 15:16:14	00:24:42.440	800.056
06/15/2026 15:16:15	00:24:42.747	799.938
06/15/2026 15:16:16	00:24:43.474	800.056
06/15/2026 15:16:17	00:24:45.475	800.056
06/15/2026 15:16:18	00:24:45.475	800.056
06/15/2026 15:16:18	00:24:45.617	799.938
06/15/2026 15:16:19	00:24:46.739	800.076
06/15/2026 15:16:19	00:24:47.045	799.938
06/15/2026 15:16:20	00:24:47.657	800.056
06/15/2026 15:16:21	00:24:49.393	799.938
06/15/2026 15:16:22	00:24:50.507	799.938
06/15/2026 15:16:23	00:24:50.507	799.938
06/15/2026 15:16:23	00:24:50.922	800.056
06/15/2026 15:16:24	00:24:51.637	799.938
06/15/2026 15:16:24	00:24:52.349	799.800
06/15/2026 15:16:25	00:24:52.553	799.938
06/15/2026 15:16:26	00:24:53.572	800.056
06/15/2026 15:16:27	00:24:54.593	799.918
06/15/2026 15:16:27	00:24:54.898	800.076
06/15/2026 15:16:28	00:24:55.511	799.958
06/15/2026 15:16:28	00:24:55.816	800.076
06/15/2026 15:16:29	00:24:56.630	799.958
06/15/2026 15:16:30	00:24:58.526	799.958
06/15/2026 15:16:31	00:24:58.526	799.958
06/15/2026 15:16:31	00:24:58.574	800.076
06/15/2026 15:16:31	00:24:59.085	799.958
06/15/2026 15:16:32	00:25:00.527	799.958
06/15/2026 15:16:33	00:25:01.525	799.958
06/15/2026 15:16:34	00:25:02.528	799.958
06/15/2026 15:16:35	00:25:02.528	799.958
06/15/2026 15:16:35	00:25:02.652	800.115
06/15/2026 15:16:35	00:25:03.167	799.977
06/15/2026 15:16:36	00:25:03.982	800.096
06/15/2026 15:16:37	00:25:05.104	799.938
06/15/2026 15:16:38	00:25:05.614	800.076
06/15/2026 15:16:38	00:25:05.818	799.918
06/15/2026 15:16:39	00:25:07.450	800.115
06/15/2026 15:16:40	00:25:08.555	800.115
06/15/2026 15:16:41	00:25:08.555	800.115
06/15/2026 15:16:41	00:25:08.674	799.997
06/15/2026 15:16:42	00:25:10.408	800.115
06/15/2026 15:16:43	00:25:11.020	799.977
06/15/2026 15:16:44	00:25:12.561	799.977
06/15/2026 15:16:45	00:25:12.561	799.977
06/15/2026 15:16:45	00:25:12.958	800.096
06/15/2026 15:16:46	00:25:14.382	799.977
06/15/2026 15:16:47	00:25:15.569	799.977
06/15/2026 15:16:48	00:25:15.569	799.977
06/15/2026 15:16:48	00:25:15.617	800.096
06/15/2026 15:16:48	00:25:16.332	799.977
06/15/2026 15:16:49	00:25:17.570	799.977
06/15/2026 15:16:50	00:25:18.575	799.977
06/15/2026 15:16:51	00:25:18.575	799.977
06/15/2026 15:16:51	00:25:18.777	800.115
06/15/2026 15:16:51	00:25:19.084	799.997
06/15/2026 15:16:51	00:25:19.287	799.879
06/15/2026 15:16:52	00:25:19.695	800.017
06/15/2026 15:16:52	00:25:20.001	800.194
06/15/2026 15:16:52	00:25:20.307	800.056
06/15/2026 15:16:53	00:25:21.575	800.056
06/15/2026 15:16:54	00:25:21.575	800.056
06/15/2026 15:16:54	00:25:22.143	799.938
06/15/2026 15:16:55	00:25:23.164	800.056
06/15/2026 15:16:55	00:25:23.572	799.918
06/15/2026 15:16:56	00:25:24.183	800.056
06/15/2026 15:16:57	00:25:25.306	799.938
06/15/2026 15:16:58	00:25:25.816	800.056
06/15/2026 15:16:59	00:25:27.587	800.056
06/15/2026 15:17:00	00:25:27.587	800.056
06/15/2026 15:17:00	00:25:28.569	799.918
06/15/2026 15:17:01	00:25:29.182	800.056
06/15/2026 15:17:02	00:25:30.507	799.918
06/15/2026 15:17:03	00:25:31.603	799.918
06/15/2026 15:17:04	00:25:32.607	799.918
06/15/2026 15:17:05	00:25:33.604	799.918
06/15/2026 15:17:06	00:25:33.604	799.918
06/15/2026 15:17:06	00:25:34.087	800.036
06/15/2026 15:17:07	00:25:35.605	800.036
06/15/2026 15:17:08	00:25:35.605	800.036
06/15/2026 15:17:08	00:25:36.331	799.918
06/15/2026 15:17:09	00:25:36.747	800.036
06/15/2026 15:17:10	00:25:38.071	799.918
06/15/2026 15:17:10	00:25:38.478	800.115
06/15/2026 15:17:11	00:25:39.193	799.938
06/15/2026 15:17:12	00:25:40.111	800.096
06/15/2026 15:17:13	00:25:40.929	799.958
06/15/2026 15:17:14	00:25:41.642	800.096
06/15/2026 15:17:14	00:25:41.847	799.977
06/15/2026 15:17:15	00:25:43.634	799.977
06/15/2026 15:17:16	00:25:43.634	799.977
06/15/2026 15:17:16	00:25:43.887	800.115
06/15/2026 15:17:16	00:25:44.295	799.958
06/15/2026 15:17:17	00:25:44.907	800.115
06/15/2026 15:17:17	00:25:45.213	799.997
06/15/2026 15:17:18	00:25:46.651	799.997
06/15/2026 15:17:19	00:25:46.651	799.997
06/15/2026 15:17:19	00:25:47.457	800.115
06/15/2026 15:17:20	00:25:47.967	799.938
06/15/2026 15:17:21	00:25:49.651	799.938
06/15/2026 15:17:22	00:25:49.651	799.938
06/15/2026 15:17:22	00:25:50.005	800.056
06/15/2026 15:17:22	00:25:50.412	799.898
06/15/2026 15:17:23	00:25:51.433	800.076
06/15/2026 15:17:24	00:25:51.841	799.918
06/15/2026 15:17:24	00:25:52.555	800.036
06/15/2026 15:17:25	00:25:52.759	800.155
06/15/2026 15:17:25	00:25:53.166	799.977
06/15/2026 15:17:26	00:25:54.663	799.977
06/15/2026 15:17:27	00:25:55.664	799.977
06/15/2026 15:17:28	00:25:55.664	799.977
06/15/2026 15:17:28	00:25:56.249	800.096
06/15/2026 15:17:29	00:25:57.680	800.096
06/15/2026 15:17:30	00:25:57.680	800.096
06/15/2026 15:17:30	00:25:57.778	799.977
06/15/2026 15:17:31	00:25:58.900	800.115
06/15/2026 15:17:31	00:25:59.309	799.997
06/15/2026 15:17:32	00:26:00.696	799.997
06/15/2026 15:17:33	00:26:01.702	799.997
06/15/2026 15:17:34	00:26:02.696	799.997
06/15/2026 15:17:35	00:26:03.696	799.997
06/15/2026 15:17:36	00:26:03.696	799.997
06/15/2026 15:17:36	00:26:04.612	799.879
06/15/2026 15:17:37	00:26:05.020	800.017
06/15/2026 15:17:38	00:26:06.142	800.174
06/15/2026 15:17:38	00:26:06.448	800.036
06/15/2026 15:17:38	00:26:06.652	799.918
06/15/2026 15:17:39	00:26:07.366	800.036
06/15/2026 15:17:40	00:26:08.713	800.036
06/15/2026 15:17:42	00:26:09.726	800.036
06/15/2026 15:17:43	00:26:09.726	800.036
06/15/2026 15:17:43	00:26:10.018	799.898
06/15/2026 15:17:43	00:26:10.324	800.076
06/15/2026 15:17:43	00:26:10.732	799.958
06/15/2026 15:17:44	00:26:11.742	799.958
06/15/2026 15:17:45	00:26:11.742	799.958
06/15/2026 15:17:45	00:26:12.478	800.076
06/15/2026 15:17:46	00:26:13.090	799.938
06/15/2026 15:17:47	00:26:14.758	799.938
06/15/2026 15:17:48	00:26:14.758	799.938
06/15/2026 15:17:48	00:26:14.924	800.056
06/15/2026 15:17:49	00:26:16.772	800.056
06/15/2026 15:17:50	00:26:17.773	800.056
06/15/2026 15:17:51	00:26:17.773	800.056
06/15/2026 15:17:51	00:26:18.197	799.938
06/15/2026 15:17:51	00:26:18.708	800.056
06/15/2026 15:17:52	00:26:18.911	799.918
06/15/2026 15:17:52	00:26:19.115	799.780
06/15/2026 15:17:52	00:26:19.422	799.918
06/15/2026 15:17:52	00:26:19.626	800.115
06/15/2026 15:17:53	00:26:20.238	799.997
06/15/2026 15:17:54	00:26:21.780	799.997
06/15/2026 15:17:55	00:26:22.789	799.997
06/15/2026 15:17:56	00:26:23.788	799.997
06/15/2026 15:17:57	00:26:23.788	799.997
06/15/2026 15:17:57	00:26:24.113	799.820
06/15/2026 15:17:57	00:26:24.420	799.938
06/15/2026 15:17:57	00:26:24.725	800.056
06/15/2026 15:17:58	00:26:25.793	800.056
06/15/2026 15:17:59	00:26:25.793	800.056
06/15/2026 15:17:59	00:26:26.358	799.938
06/15/2026 15:18:00	00:26:27.785	800.076
06/15/2026 15:18:01	00:26:28.601	799.958
06/15/2026 15:18:02	00:26:29.315	800.115
06/15/2026 15:18:03	00:26:29.825	799.958
06/15/2026 15:18:03	00:26:30.743	800.076
06/15/2026 15:18:04	00:26:31.819	800.076
06/15/2026 15:18:05	00:26:31.819	800.076
06/15/2026 15:18:05	00:26:32.279	799.958
06/15/2026 15:18:06	00:26:33.821	799.958
06/15/2026 15:18:07	00:26:34.840	799.958
06/15/2026 15:18:08	00:26:34.840	799.958
06/15/2026 15:18:08	00:26:35.747	800.076
06/15/2026 15:18:09	00:26:36.257	799.918
06/15/2026 15:18:09	00:26:36.563	800.036
06/15/2026 15:18:10	00:26:37.277	799.898
06/15/2026 15:18:10	00:26:37.481	800.017
06/15/2026 15:18:11	00:26:38.297	799.898
06/15/2026 15:18:11	00:26:38.807	800.056
06/15/2026 15:18:12	00:26:39.866	800.056
06/15/2026 15:18:13	00:26:39.866	800.056
06/15/2026 15:18:13	00:26:40.343	799.938
06/15/2026 15:18:14	00:26:41.057	800.056
06/15/2026 15:18:15	00:26:42.882	800.056
06/15/2026 15:18:16	00:26:42.882	800.056
06/15/2026 15:18:16	00:26:43.107	799.918
06/15/2026 15:18:16	00:26:43.515	800.096
06/15/2026 15:18:16	00:26:43.820	799.977
06/15/2026 15:18:17	00:26:44.888	799.977
06/15/2026 15:18:18	00:26:44.888	799.977
06/15/2026 15:18:18	00:26:45.351	800.096
06/15/2026 15:18:18	00:26:45.860	799.977
06/15/2026 15:18:19	00:26:46.882	799.977
06/15/2026 15:18:20	00:26:47.883	799.977
06/15/2026 15:18:21	00:26:47.883	799.977
06/15/2026 15:18:21	00:26:48.219	800.096
06/15/2026 15:18:22	00:26:49.137	799.958
06/15/2026 15:18:23	00:26:50.055	800.096
06/15/2026 15:18:24	00:26:51.177	799.977
06/15/2026 15:18:25	00:26:52.900	799.977
06/15/2026 15:18:26	00:26:52.900	799.977
06/15/2026 15:18:26	00:26:53.744	800.096
06/15/2026 15:18:27	00:26:54.051	799.977
06/15/2026 15:18:28	00:26:55.683	800.096
06/15/2026 15:18:29	00:26:56.601	799.958
06/15/2026 15:18:30	00:26:57.416	800.115
06/15/2026 15:18:30	00:26:57.723	799.977
06/15/2026 15:18:31	00:26:58.844	800.115
06/15/2026 15:18:32	00:26:59.252	799.997
06/15/2026 15:18:33	00:27:00.476	799.879
06/15/2026 15:18:34	00:27:01.496	799.997
06/15/2026 15:18:35	00:27:02.006	799.859
06/15/2026 15:18:35	00:27:02.210	799.997
06/15/2026 15:18:35	00:27:02.414	800.115
06/15/2026 15:18:36	00:27:03.945	800.115
06/15/2026 15:18:37	00:27:03.945	800.115
06/15/2026 15:18:37	00:27:04.352	799.958
06/15/2026 15:18:38	00:27:05.792	800.096
06/15/2026 15:18:39	00:27:06.984	800.096
06/15/2026 15:18:40	00:27:06.984	800.096
06/15/2026 15:18:40	00:27:07.322	799.977
06/15/2026 15:18:41	00:27:08.984	799.977
06/15/2026 15:18:42	00:27:09.991	799.977
06/15/2026 15:18:43	00:27:10.991	799.977
06/15/2026 15:18:44	00:27:10.991	799.977
06/15/2026 15:18:44	00:27:11.606	800.096
06/15/2026 15:18:44	00:27:11.818	799.938
06/15/2026 15:18:45	00:27:12.532	800.096
06/15/2026 15:18:45	00:27:12.940	799.958
06/15/2026 15:18:46	00:27:13.991	799.958
06/15/2026 15:18:47	00:27:13.991	799.958
06/15/2026 15:18:47	00:27:14.878	800.076
06/15/2026 15:18:48	00:27:15.388	799.879
06/15/2026 15:18:48	00:27:15.795	800.017
06/15/2026 15:18:49	00:27:17.025	800.017
06/15/2026 15:18:50	00:27:18.026	800.017
06/15/2026 15:18:51	00:27:19.042	800.017
06/15/2026 15:18:52	00:27:20.053	800.017
06/15/2026 15:18:53	00:27:21.057	800.017
06/15/2026 15:18:54	00:27:22.058	800.017
06/15/2026 15:18:55	00:27:23.076	800.017
06/15/2026 15:18:56	00:27:24.074	800.017
06/15/2026 15:18:57	00:27:25.074	800.017
06/15/2026 15:18:58	00:27:26.072	800.017
06/15/2026 15:18:59	00:27:27.091	800.017
06/15/2026 15:19:00	00:27:28.087	800.017
06/15/2026 15:19:01	00:27:29.090	800.017
06/15/2026 15:19:02	00:27:29.090	800.017
06/15/2026 15:19:02	00:27:29.165	800.155
06/15/2026 15:19:02	00:27:29.573	800.017
06/15/2026 15:19:03	00:27:31.091	800.017
06/15/2026 15:19:04	00:27:32.089	800.017
06/15/2026 15:19:05	00:27:32.089	800.017
06/15/2026 15:19:05	00:27:32.123	799.898
06/15/2026 15:19:05	00:27:32.633	800.017
06/15/2026 15:19:06	00:27:34.096	800.017
06/15/2026 15:19:07	00:27:34.096	800.017
06/15/2026 15:19:07	00:27:34.469	800.135
06/15/2026 15:19:07	00:27:34.979	799.997
06/15/2026 15:19:08	00:27:36.103	799.997
06/15/2026 15:19:09	00:27:37.101	799.997
06/15/2026 15:19:10	00:27:37.101	799.997
06/15/2026 15:19:10	00:27:37.530	800.115
06/15/2026 15:19:10	00:27:37.939	799.977
06/15/2026 15:19:11	00:27:39.109	799.977
06/15/2026 15:19:12	00:27:39.109	799.977
06/15/2026 15:19:12	00:27:40.081	800.115
06/15/2026 15:19:13	00:27:40.997	799.958
06/15/2026 15:19:14	00:27:41.711	800.115
06/15/2026 15:19:14	00:27:42.118	799.997
06/15/2026 15:19:15	00:27:43.126	799.997
06/15/2026 15:19:16	00:27:44.120	799.997
06/15/2026 15:19:17	00:27:44.120	799.997
06/15/2026 15:19:17	00:27:44.567	799.859
06/15/2026 15:19:17	00:27:45.077	799.977
06/15/2026 15:19:18	00:27:46.133	799.977
06/15/2026 15:19:19	00:27:46.133	799.977
06/15/2026 15:19:19	00:27:46.712	800.115
06/15/2026 15:19:19	00:27:47.019	799.997
06/15/2026 15:19:20	00:27:48.135	799.997
06/15/2026 15:19:21	00:27:48.135	799.997
06/15/2026 15:19:21	00:27:48.242	800.115
06/15/2026 15:19:21	00:27:49.065	799.977
06/15/2026 15:19:22	00:27:49.473	800.096
06/15/2026 15:19:22	00:27:49.778	799.977
06/15/2026 15:19:23	00:27:51.150	799.977
06/15/2026 15:19:24	00:27:51.150	799.977
06/15/2026 15:19:24	00:27:51.920	800.115
06/15/2026 15:19:25	00:27:52.634	799.938
06/15/2026 15:19:26	00:27:53.349	800.056
06/15/2026 15:19:27	00:27:54.878	799.918
06/15/2026 15:19:28	00:27:55.185	800.056
06/15/2026 15:19:29	00:27:56.204	799.918
06/15/2026 15:19:30	00:27:57.428	800.036
06/15/2026 15:19:31	00:27:59.180	800.036
06/15/2026 15:19:32	00:28:00.186	800.036
06/15/2026 15:19:33	00:28:00.186	800.036
06/15/2026 15:19:33	00:28:00.702	799.918
06/15/2026 15:19:34	00:28:02.028	800.036
06/15/2026 15:19:35	00:28:02.334	799.918
06/15/2026 15:19:35	00:28:02.538	800.036
06/15/2026 15:19:36	00:28:03.558	799.918
06/15/2026 15:19:37	00:28:04.272	800.036
06/15/2026 15:19:38	00:28:05.903	800.155
06/15/2026 15:19:39	00:28:06.312	799.977
06/15/2026 15:19:39	00:28:06.516	799.839
06/15/2026 15:19:39	00:28:06.821	799.977
06/15/2026 15:19:40	00:28:07.549	800.115
06/15/2026 15:19:40	00:28:07.957	799.997
06/15/2026 15:19:41	00:28:08.672	800.155
06/15/2026 15:19:41	00:28:08.978	800.036
06/15/2026 15:19:42	00:28:10.232	800.036
06/15/2026 15:19:43	00:28:10.232	800.036
06/15/2026 15:19:43	00:28:10.406	799.898
06/15/2026 15:19:43	00:28:10.711	800.017
06/15/2026 15:19:44	00:28:11.324	800.135
06/15/2026 15:19:44	00:28:11.629	799.958
06/15/2026 15:19:45	00:28:12.241	800.096
06/15/2026 15:19:45	00:28:12.649	799.977
06/15/2026 15:19:46	00:28:13.670	800.096
06/15/2026 15:19:46	00:28:13.976	799.958
06/15/2026 15:19:47	00:28:14.689	800.115
06/15/2026 15:19:48	00:28:15.302	799.938
06/15/2026 15:19:48	00:28:16.117	800.076
06/15/2026 15:19:49	00:28:17.227	800.076
06/15/2026 15:19:50	00:28:17.227	800.076
06/15/2026 15:19:50	00:28:17.849	799.958
06/15/2026 15:19:51	00:28:19.247	799.958
06/15/2026 15:19:52	00:28:19.247	799.958
06/15/2026 15:19:52	00:28:20.093	800.096
06/15/2026 15:19:53	00:28:20.501	799.977
06/15/2026 15:19:54	00:28:22.248	799.977
06/15/2026 15:19:55	00:28:23.251	799.977
06/15/2026 15:19:56	00:28:24.248	799.977
06/15/2026 15:19:57	00:28:24.248	799.977
06/15/2026 15:19:57	00:28:24.391	800.115
06/15/2026 15:19:57	00:28:24.595	799.997
06/15/2026 15:19:58	00:28:26.265	799.997
06/15/2026 15:19:59	00:28:26.265	799.997
06/15/2026 15:19:59	00:28:26.855	800.115
06/15/2026 15:20:00	00:28:27.569	799.958
06/15/2026 15:20:01	00:28:29.271	799.958
06/15/2026 15:20:02	00:28:29.271	799.958
06/15/2026 15:20:02	00:28:29.513	800.096
06/15/2026 15:20:02	00:28:29.819	799.977
06/15/2026 15:20:03	00:28:31.145	800.096
06/15/2026 15:20:04	00:28:31.451	799.977
06/15/2026 15:20:04	00:28:31.859	800.096
06/15/2026 15:20:05	00:28:32.981	799.977
06/15/2026 15:20:06	00:28:34.275	799.977
06/15/2026 15:20:07	00:28:34.275	799.977
06/15/2026 15:20:07	00:28:34.409	800.096
06/15/2026 15:20:07	00:28:34.715	799.977
06/15/2026 15:20:08	00:28:36.295	799.977
06/15/2026 15:20:09	00:28:37.290	799.977
06/15/2026 15:20:10	00:28:38.290	799.977
06/15/2026 15:20:11	00:28:38.290	799.977
06/15/2026 15:20:11	00:28:39.101	799.859
06/15/2026 15:20:12	00:28:39.509	800.017
06/15/2026 15:20:12	00:28:40.120	799.898
06/15/2026 15:20:13	00:28:40.528	800.076
06/15/2026 15:20:13	00:28:41.242	799.938
06/15/2026 15:20:14	00:28:42.263	800.076
06/15/2026 15:20:15	00:28:43.306	800.076
06/15/2026 15:20:16	00:28:43.306	800.076
06/15/2026 15:20:16	00:28:43.895	799.958
06/15/2026 15:20:17	00:28:45.221	800.096
06/15/2026 15:20:18	00:28:45.534	799.938
06/15/2026 15:20:19	00:28:46.351	800.076
06/15/2026 15:20:19	00:28:47.269	799.958
06/15/2026 15:20:20	00:28:48.288	800.096
06/15/2026 15:20:21	00:28:49.338	800.096
06/15/2026 15:20:22	00:28:49.338	800.096
06/15/2026 15:20:22	00:28:49.512	799.977
06/15/2026 15:20:23	00:28:51.352	799.977
06/15/2026 15:20:24	00:28:52.354	799.977
06/15/2026 15:20:25	00:28:53.359	799.977
06/15/2026 15:20:26	00:28:54.353	799.977
06/15/2026 15:20:27	00:28:55.368	799.977
06/15/2026 15:20:28	00:28:56.369	799.977
06/15/2026 15:20:29	00:28:57.371	799.977
06/15/2026 15:20:30	00:28:58.381	799.977
06/15/2026 15:20:31	00:28:59.381	799.977
06/15/2026 15:20:32	00:29:00.386	799.977
06/15/2026 15:20:33	00:29:01.383	799.977
06/15/2026 15:20:34	00:29:02.382	799.977
06/15/2026 15:20:35	00:29:03.383	799.977
06/15/2026 15:20:36	00:29:03.383	799.977
06/15/2026 15:20:36	00:29:03.817	800.135
06/15/2026 15:20:36	00:29:04.124	799.997
06/15/2026 15:20:37	00:29:05.403	799.997
06/15/2026 15:20:38	00:29:05.403	799.997
06/15/2026 15:20:38	00:29:05.653	799.859
06/15/2026 15:20:38	00:29:06.164	799.977
06/15/2026 15:20:39	00:29:07.418	799.977
06/15/2026 15:20:40	00:29:08.431	799.977
06/15/2026 15:20:41	00:29:09.435	799.977
06/15/2026 15:20:42	00:29:10.447	799.977
06/15/2026 15:20:43	00:29:10.447	799.977
06/15/2026 15:20:43	00:29:10.651	800.096
06/15/2026 15:20:43	00:29:10.855	799.977
06/15/2026 15:20:44	00:29:12.386	799.839
06/15/2026 15:20:45	00:29:12.691	799.977
06/15/2026 15:20:45	00:29:13.099	800.096
06/15/2026 15:20:46	00:29:13.609	799.977
06/15/2026 15:20:46	00:29:14.425	800.115
06/15/2026 15:20:47	00:29:14.833	799.958
06/15/2026 15:20:48	00:29:16.464	799.958
06/15/2026 15:20:49	00:29:16.464	799.958
06/15/2026 15:20:49	00:29:16.669	800.096
06/15/2026 15:20:49	00:29:17.179	799.958
06/15/2026 15:20:50	00:29:18.461	799.958
06/15/2026 15:20:51	00:29:19.465	799.958
06/15/2026 15:20:52	00:29:19.465	799.958
06/15/2026 15:20:52	00:29:19.730	800.115
06/15/2026 15:20:52	00:29:20.341	799.938
06/15/2026 15:20:53	00:29:20.851	800.056
06/15/2026 15:20:54	00:29:21.871	799.938
06/15/2026 15:20:55	00:29:22.585	800.056
06/15/2026 15:20:56	00:29:24.494	800.056
06/15/2026 15:20:57	00:29:25.492	800.056
06/15/2026 15:20:58	00:29:26.508	800.056
06/15/2026 15:20:59	00:29:26.508	800.056
06/15/2026 15:20:59	00:29:27.073	799.918
06/15/2026 15:21:00	00:29:27.685	800.056
06/15/2026 15:21:01	00:29:29.419	799.918
06/15/2026 15:21:02	00:29:29.827	800.036
06/15/2026 15:21:03	00:29:31.525	800.036
06/15/2026 15:21:04	00:29:32.512	800.036
06/15/2026 15:21:05	00:29:33.513	800.036
06/15/2026 15:21:06	00:29:34.512	800.036
06/15/2026 15:21:07	00:29:34.512	800.036
06/15/2026 15:21:07	00:29:34.847	799.859
06/15/2026 15:21:07	00:29:35.255	799.977
06/15/2026 15:21:08	00:29:36.071	800.096
06/15/2026 15:21:08	00:29:36.479	799.938
06/15/2026 15:21:09	00:29:37.525	799.938
06/15/2026 15:21:10	00:29:38.525	799.938
06/15/2026 15:21:11	00:29:38.525	799.938
06/15/2026 15:21:11	00:29:39.130	800.056
06/15/2026 15:21:12	00:29:40.541	800.056
06/15/2026 15:21:13	00:29:41.543	800.056
06/15/2026 15:21:14	00:29:41.543	800.056
06/15/2026 15:21:14	00:29:42.497	799.918
06/15/2026 15:21:15	00:29:43.544	799.918
06/15/2026 15:21:16	00:29:43.544	799.918
06/15/2026 15:21:16	00:29:44.126	800.096
06/15/2026 15:21:17	00:29:45.147	799.958
06/15/2026 15:21:18	00:29:46.543	799.958
06/15/2026 15:21:19	00:29:47.548	799.958
06/15/2026 15:21:20	00:29:48.545	799.958
06/15/2026 15:21:21	00:29:48.545	799.958
06/15/2026 15:21:21	00:29:49.023	800.135
06/15/2026 15:21:22	00:29:49.637	800.017
06/15/2026 15:21:23	00:29:51.472	800.135
06/15/2026 15:21:24	00:29:52.084	800.017
06/15/2026 15:21:25	00:29:53.557	800.017
06/15/2026 15:21:26	00:29:53.557	800.017
06/15/2026 15:21:26	00:29:54.440	800.135
06/15/2026 15:21:27	00:29:54.846	799.977
06/15/2026 15:21:27	00:29:55.152	799.839
06/15/2026 15:21:27	00:29:55.560	799.997
06/15/2026 15:21:28	00:29:56.577	799.997
06/15/2026 15:21:29	00:29:56.577	799.997
06/15/2026 15:21:29	00:29:56.988	799.879
06/15/2026 15:21:30	00:29:58.008	800.036
06/15/2026 15:21:31	00:29:59.576	800.036
06/15/2026 15:21:32	00:30:00.588	800.036
06/15/2026 15:21:33	00:30:00.588	800.036
06/15/2026 15:21:33	00:30:01.578	799.918
06/15/2026 15:21:34	00:30:02.496	800.096
06/15/2026 15:21:35	00:30:02.801	799.958
06/15/2026 15:21:35	00:30:03.005	799.839
06/15/2026 15:21:35	00:30:03.414	799.977
06/15/2026 15:21:36	00:30:04.596	799.977
06/15/2026 15:21:37	00:30:04.596	799.977
06/15/2026 15:21:37	00:30:04.963	799.859
06/15/2026 15:21:37	00:30:05.471	800.017
06/15/2026 15:21:38	00:30:06.601	800.017
06/15/2026 15:21:39	00:30:07.602	800.017
06/15/2026 15:21:40	00:30:07.602	800.017
06/15/2026 15:21:40	00:30:08.223	800.135
06/15/2026 15:21:41	00:30:08.632	800.017
06/15/2026 15:21:42	00:30:10.617	800.017
06/15/2026 15:21:43	00:30:11.621	800.017
06/15/2026 15:21:44	00:30:12.624	800.017
06/15/2026 15:21:45	00:30:12.624	800.017
06/15/2026 15:21:45	00:30:12.716	799.879
06/15/2026 15:21:45	00:30:13.225	800.036
06/15/2026 15:21:46	00:30:13.634	799.898
06/15/2026 15:21:46	00:30:13.838	800.096
06/15/2026 15:21:47	00:30:15.061	799.977
06/15/2026 15:21:48	00:30:16.285	800.096
06/15/2026 15:21:49	00:30:17.407	799.958
06/15/2026 15:21:50	00:30:18.651	799.958
06/15/2026 15:21:51	00:30:19.647	799.958
06/15/2026 15:21:52	00:30:19.647	799.958
06/15/2026 15:21:52	00:30:20.161	800.096
06/15/2026 15:21:53	00:30:21.079	799.958
06/15/2026 15:21:54	00:30:22.219	800.076
06/15/2026 15:21:55	00:30:23.443	799.958
06/15/2026 15:21:56	00:30:23.851	799.839
06/15/2026 15:21:56	00:30:24.259	800.017
06/15/2026 15:21:57	00:30:25.381	800.174
06/15/2026 15:21:58	00:30:25.789	800.017
06/15/2026 15:21:58	00:30:26.299	799.898
06/15/2026 15:21:59	00:30:27.668	799.898
06/15/2026 15:22:00	00:30:27.668	799.898
06/15/2026 15:22:00	00:30:27.829	800.017
06/15/2026 15:22:01	00:30:29.680	800.017
06/15/2026 15:22:02	00:30:30.694	800.017
06/15/2026 15:22:03	00:30:31.701	800.017
06/15/2026 15:22:04	00:30:31.701	800.017
06/15/2026 15:22:04	00:30:32.317	800.135
06/15/2026 15:22:05	00:30:32.725	800.017
06/15/2026 15:22:06	00:30:34.697	800.017
06/15/2026 15:22:07	00:30:35.710	800.017
06/15/2026 15:22:08	00:30:36.715	800.017
06/15/2026 15:22:09	00:30:37.711	800.017
06/15/2026 15:22:10	00:30:37.711	800.017
06/15/2026 15:22:10	00:30:38.037	800.135
06/15/2026 15:22:10	00:30:38.342	799.997
06/15/2026 15:22:11	00:30:39.711	799.997
06/15/2026 15:22:12	00:30:39.711	799.997
06/15/2026 15:22:12	00:30:40.688	800.135
06/15/2026 15:22:13	00:30:41.096	799.997
06/15/2026 15:22:13	00:30:41.606	800.115
06/15/2026 15:22:14	00:30:41.913	799.997
06/15/2026 15:22:15	00:30:43.713	799.997
06/15/2026 15:22:17	00:30:43.713	799.997
06/15/2026 15:22:17	00:30:44.156	800.115
06/15/2026 15:22:17	00:30:44.462	799.997
06/15/2026 15:22:18	00:30:44.768	800.115
06/15/2026 15:22:18	00:30:45.278	799.977
06/15/2026 15:22:19	00:30:45.891	799.800
06/15/2026 15:22:19	00:30:46.298	799.918
06/15/2026 15:22:20	00:30:47.216	800.036
06/15/2026 15:22:21	00:30:48.742	800.036
06/15/2026 15:22:22	00:30:48.742	800.036
06/15/2026 15:22:22	00:30:49.664	799.898
06/15/2026 15:22:23	00:30:50.757	799.898
06/15/2026 15:22:24	00:30:50.757	799.898
06/15/2026 15:22:24	00:30:51.093	800.017
06/15/2026 15:22:25	00:30:51.806	799.859
06/15/2026 15:22:25	00:30:52.112	799.997
06/15/2026 15:22:25	00:30:52.724	799.879
06/15/2026 15:22:26	00:30:53.146	800.017
06/15/2026 15:22:26	00:30:53.452	800.155
06/15/2026 15:22:26	00:30:53.758	799.997
06/15/2026 15:22:27	00:30:54.759	799.997
06/15/2026 15:22:28	00:30:54.759	799.997
06/15/2026 15:22:28	00:30:55.089	800.115
06/15/2026 15:22:29	00:30:56.722	799.997
06/15/2026 15:22:30	00:30:57.742	800.115
06/15/2026 15:22:31	00:30:58.354	799.997
06/15/2026 15:22:32	00:30:59.774	799.997
06/15/2026 15:22:33	00:31:00.788	799.997
06/15/2026 15:22:34	00:31:01.791	799.997
06/15/2026 15:22:35	00:31:02.789	799.997
06/15/2026 15:22:36	00:31:02.789	799.997
06/15/2026 15:22:36	00:31:03.774	799.839
06/15/2026 15:22:37	00:31:04.080	799.997
06/15/2026 15:22:37	00:31:04.385	800.115
06/15/2026 15:22:38	00:31:04.998	799.997
06/15/2026 15:22:39	00:31:06.809	799.997
06/15/2026 15:22:40	00:31:07.805	799.997
06/15/2026 15:22:41	00:31:08.805	799.997
06/15/2026 15:22:42	00:31:09.806	799.997
06/15/2026 15:22:43	00:31:10.818	799.997
06/15/2026 15:22:44	00:31:10.818	799.997
06/15/2026 15:22:44	00:31:11.228	800.115
06/15/2026 15:22:44	00:31:11.533	799.997
06/15/2026 15:22:45	00:31:12.820	799.997
06/15/2026 15:22:46	00:31:13.820	799.997
06/15/2026 15:22:47	00:31:13.820	799.997
06/15/2026 15:22:47	00:31:14.305	800.115
06/15/2026 15:22:47	00:31:14.611	799.997
06/15/2026 15:22:48	00:31:15.824	799.997
06/15/2026 15:22:49	00:31:16.835	799.997
06/15/2026 15:22:50	00:31:17.836	799.997
06/15/2026 15:22:51	00:31:17.836	799.997
06/15/2026 15:22:51	00:31:18.689	800.115
06/15/2026 15:22:52	00:31:19.097	799.977
06/15/2026 15:22:53	00:31:20.854	799.977
06/15/2026 15:22:54	00:31:21.850	799.977
06/15/2026 15:22:55	00:31:22.852	799.977
06/15/2026 15:22:56	00:31:22.852	799.977
06/15/2026 15:22:56	00:31:23.789	800.096
06/15/2026 15:22:57	00:31:24.605	799.958
06/15/2026 15:22:58	00:31:25.115	800.076
06/15/2026 15:22:59	00:31:26.339	799.958
06/15/2026 15:23:00	00:31:27.855	799.958
06/15/2026 15:23:01	00:31:27.855	799.958
06/15/2026 15:23:01	00:31:27.971	800.096
06/15/2026 15:23:02	00:31:29.093	799.958
06/15/2026 15:23:02	00:31:29.501	800.155
06/15/2026 15:23:03	00:31:30.011	800.036
06/15/2026 15:23:04	00:31:31.868	800.036
06/15/2026 15:23:05	00:31:32.870	800.036
06/15/2026 15:23:06	00:31:32.870	800.036
06/15/2026 15:23:06	00:31:33.377	799.918
06/15/2026 15:23:07	00:31:33.886	800.056
06/15/2026 15:23:08	00:31:35.874	800.056
06/15/2026 15:23:09	00:31:35.874	800.056
06/15/2026 15:23:09	00:31:36.743	799.898
06/15/2026 15:23:10	00:31:37.570	800.017
06/15/2026 15:23:11	00:31:38.872	800.017
06/15/2026 15:23:12	00:31:39.871	800.017
06/15/2026 15:23:13	00:31:40.884	800.017
06/15/2026 15:23:14	00:31:40.884	800.017
06/15/2026 15:23:14	00:31:41.872	800.135
06/15/2026 15:23:15	00:31:42.281	800.017
06/15/2026 15:23:16	00:31:43.899	800.017
06/15/2026 15:23:17	00:31:43.899	800.017
06/15/2026 15:23:17	00:31:44.828	799.898
06/15/2026 15:23:18	00:31:45.033	800.017
06/15/2026 15:23:19	00:31:46.898	800.017
06/15/2026 15:23:20	00:31:47.898	800.017
06/15/2026 15:23:21	00:31:48.905	800.017
06/15/2026 15:23:22	00:31:49.907	800.017
06/15/2026 15:23:23	00:31:50.925	800.017
06/15/2026 15:23:24	00:31:50.925	800.017
06/15/2026 15:23:24	00:31:51.154	800.135
06/15/2026 15:23:24	00:31:51.562	799.977
06/15/2026 15:23:25	00:31:52.786	799.859
06/15/2026 15:23:26	00:31:53.092	799.997
06/15/2026 15:23:27	00:31:54.922	799.997
06/15/2026 15:23:28	00:31:55.917	799.997
06/15/2026 15:23:29	00:31:56.931	799.997
06/15/2026 15:23:30	00:31:57.932	799.997
06/15/2026 15:23:31	00:31:58.937	799.997
06/15/2026 15:23:32	00:31:59.933	799.997
06/15/2026 15:23:33	00:32:00.932	799.997
06/15/2026 15:23:34	00:32:00.932	799.997
06/15/2026 15:23:34	00:32:01.672	799.879
06/15/2026 15:23:35	00:32:02.590	800.017
06/15/2026 15:23:36	00:32:03.201	800.214
06/15/2026 15:23:36	00:32:03.508	800.036
06/15/2026 15:23:37	00:32:04.944	800.036
06/15/2026 15:23:38	00:32:04.944	800.036
06/15/2026 15:23:38	00:32:05.037	799.918
06/15/2026 15:23:39	00:32:06.058	800.036
06/15/2026 15:23:40	00:32:07.485	799.879
06/15/2026 15:23:41	00:32:08.948	799.879
06/15/2026 15:23:42	00:32:08.948	799.879
06/15/2026 15:23:42	00:32:09.627	799.997
06/15/2026 15:23:42	00:32:09.830	800.115
06/15/2026 15:23:43	00:32:10.135	799.938
06/15/2026 15:23:44	00:32:11.053	800.076
06/15/2026 15:23:45	00:32:12.073	799.958
06/15/2026 15:23:46	00:32:13.962	799.958
06/15/2026 15:23:47	00:32:14.976	799.958
06/15/2026 15:23:48	00:32:15.981	799.958
06/15/2026 15:23:49	00:32:16.977	799.958
06/15/2026 15:23:50	00:32:16.977	799.958
06/15/2026 15:23:50	00:32:17.275	800.115
06/15/2026 15:23:51	00:32:18.091	799.958
06/15/2026 15:23:52	00:32:19.009	800.096
06/15/2026 15:23:52	00:32:19.213	799.958
06/15/2026 15:23:53	00:32:20.539	800.076
06/15/2026 15:23:54	00:32:21.355	799.938
06/15/2026 15:23:54	00:32:21.661	800.096
06/15/2026 15:23:55	00:32:22.069	799.958
06/15/2026 15:23:56	00:32:24.025	799.958
06/15/2026 15:23:57	00:32:25.028	799.958
06/15/2026 15:23:58	00:32:25.028	799.958
06/15/2026 15:23:58	00:32:25.139	800.076
06/15/2026 15:23:58	00:32:25.649	799.918
06/15/2026 15:23:59	00:32:26.057	800.076
06/15/2026 15:23:59	00:32:26.771	799.958
06/15/2026 15:24:00	00:32:27.077	800.076
06/15/2026 15:24:01	00:32:29.043	800.076
06/15/2026 15:24:02	00:32:29.043	800.076
06/15/2026 15:24:02	00:32:29.117	799.958
06/15/2026 15:24:03	00:32:30.965	800.096
06/15/2026 15:24:04	00:32:31.797	799.977
06/15/2026 15:24:05	00:32:33.074	799.977
06/15/2026 15:24:06	00:32:33.074	799.977
06/15/2026 15:24:06	00:32:33.122	800.096
06/15/2026 15:24:07	00:32:34.653	799.977
06/15/2026 15:24:08	00:32:36.070	799.977
06/15/2026 15:24:09	00:32:36.070	799.977
06/15/2026 15:24:09	00:32:36.182	800.096
06/15/2026 15:24:09	00:32:36.590	799.958
06/15/2026 15:24:10	00:32:37.202	800.115
06/15/2026 15:24:10	00:32:37.509	799.997
06/15/2026 15:24:11	00:32:39.089	799.997
06/15/2026 15:24:12	00:32:40.102	799.997
06/15/2026 15:24:13	00:32:41.109	799.997
06/15/2026 15:24:14	00:32:42.105	799.997
06/15/2026 15:24:15	00:32:43.118	799.997
06/15/2026 15:24:16	00:32:44.117	799.997
06/15/2026 15:24:17	00:32:45.118	799.997
06/15/2026 15:24:18	00:32:46.117	799.997
06/15/2026 15:24:19	00:32:47.132	799.997
06/15/2026 15:24:20	00:32:48.138	799.997
06/15/2026 15:24:21	00:32:49.133	799.997
06/15/2026 15:24:22	00:32:49.133	799.997
06/15/2026 15:24:22	00:32:49.658	799.879
06/15/2026 15:24:23	00:32:50.270	799.997
06/15/2026 15:24:24	00:32:52.147	799.997
06/15/2026 15:24:25	00:32:53.148	799.997
06/15/2026 15:24:26	00:32:54.149	799.997
06/15/2026 15:24:27	00:32:54.149	799.997
06/15/2026 15:24:27	00:32:54.962	799.879
06/15/2026 15:24:28	00:32:55.472	799.997
06/15/2026 15:24:28	00:32:55.981	800.115
06/15/2026 15:24:29	00:32:56.594	799.997
06/15/2026 15:24:30	00:32:58.124	800.115
06/15/2026 15:24:31	00:32:58.430	799.977
06/15/2026 15:24:31	00:32:59.042	800.096
06/15/2026 15:24:32	00:32:59.653	799.977
06/15/2026 15:24:33	00:33:00.470	800.115
06/15/2026 15:24:33	00:33:00.979	799.997
06/15/2026 15:24:34	00:33:02.179	799.997
06/15/2026 15:24:35	00:33:03.182	799.997
06/15/2026 15:24:36	00:33:04.181	799.997
06/15/2026 15:24:37	00:33:05.179	799.997
06/15/2026 15:24:38	00:33:06.183	799.997
06/15/2026 15:24:39	00:33:06.183	799.997
06/15/2026 15:24:39	00:33:06.601	799.879
06/15/2026 15:24:39	00:33:06.806	799.997
06/15/2026 15:24:40	00:33:08.184	799.997
06/15/2026 15:24:41	00:33:08.184	799.997
06/15/2026 15:24:41	00:33:08.443	800.115
06/15/2026 15:24:41	00:33:08.851	799.997
06/15/2026 15:24:42	00:33:10.194	799.997
06/15/2026 15:24:43	00:33:11.194	799.997
06/15/2026 15:24:44	00:33:12.195	799.997
06/15/2026 15:24:45	00:33:13.197	799.997
06/15/2026 15:24:46	00:33:14.196	799.997
06/15/2026 15:24:47	00:33:15.212	799.997
06/15/2026 15:24:48	00:33:15.212	799.997
06/15/2026 15:24:48	00:33:16.195	800.135
06/15/2026 15:24:49	00:33:16.807	799.977
06/15/2026 15:24:49	00:33:17.113	799.839
06/15/2026 15:24:50	00:33:17.317	799.997
06/15/2026 15:24:51	00:33:19.234	799.997
06/15/2026 15:24:52	00:33:19.234	799.997
06/15/2026 15:24:52	00:33:19.560	800.115
06/15/2026 15:24:52	00:33:19.969	799.997
06/15/2026 15:24:52	00:33:20.173	799.879
06/15/2026 15:24:53	00:33:20.376	799.997
06/15/2026 15:24:54	00:33:22.232	799.997
06/15/2026 15:24:55	00:33:23.246	799.997
06/15/2026 15:24:56	00:33:24.241	799.997
06/15/2026 15:24:57	00:33:25.242	799.997
06/15/2026 15:24:58	00:33:25.242	799.997
06/15/2026 15:24:58	00:33:26.191	799.879
06/15/2026 15:24:59	00:33:26.394	800.017
06/15/2026 15:25:00	00:33:28.260	800.017
06/15/2026 15:25:01	00:33:29.273	800.017
06/15/2026 15:25:02	00:33:30.276	800.017
06/15/2026 15:25:03	00:33:30.276	800.017
06/15/2026 15:25:03	00:33:31.290	800.135
06/15/2026 15:25:04	00:33:31.596	799.997
06/15/2026 15:25:05	00:33:33.289	799.997
06/15/2026 15:25:06	00:33:34.294	799.997
06/15/2026 15:25:07	00:33:35.303	799.997
06/15/2026 15:25:08	00:33:36.308	799.997
06/15/2026 15:25:09	00:33:37.306	799.997
06/15/2026 15:25:10	00:33:38.305	799.997
06/15/2026 15:25:11	00:33:39.305	799.997
06/15/2026 15:25:12	00:33:40.305	799.997
06/15/2026 15:25:13	00:33:40.305	799.997
06/15/2026 15:25:13	00:33:40.687	799.879
06/15/2026 15:25:13	00:33:40.891	800.036
06/15/2026 15:25:14	00:33:42.305	800.036
06/15/2026 15:25:15	00:33:42.305	800.036
06/15/2026 15:25:15	00:33:42.844	799.918
06/15/2026 15:25:16	00:33:44.272	800.036
06/15/2026 15:25:17	00:33:45.320	800.036
06/15/2026 15:25:18	00:33:45.320	800.036
06/15/2026 15:25:18	00:33:45.905	799.918
06/15/2026 15:25:18	00:33:46.210	800.056
06/15/2026 15:25:19	00:33:47.332	799.938
06/15/2026 15:25:20	00:33:47.842	800.056
06/15/2026 15:25:21	00:33:48.964	799.898
06/15/2026 15:25:22	00:33:49.474	800.017
06/15/2026 15:25:23	00:33:50.800	800.155
06/15/2026 15:25:23	00:33:51.106	800.036
06/15/2026 15:25:23	00:33:51.208	799.918
06/15/2026 15:25:24	00:33:52.024	800.036
06/15/2026 15:25:24	00:33:52.330	799.918
06/15/2026 15:25:25	00:33:52.635	800.076
06/15/2026 15:25:26	00:33:54.064	799.958
06/15/2026 15:25:27	00:33:54.472	800.115
06/15/2026 15:25:27	00:33:54.880	799.977
06/15/2026 15:25:28	00:33:56.370	799.977
06/15/2026 15:25:29	00:33:57.389	799.977
06/15/2026 15:25:30	00:33:58.383	799.977
06/15/2026 15:25:31	00:33:58.383	799.977
06/15/2026 15:25:31	00:33:58.449	800.096
06/15/2026 15:25:31	00:33:58.857	799.977
06/15/2026 15:25:31	00:33:59.062	799.859
06/15/2026 15:25:32	00:33:59.571	800.056
06/15/2026 15:25:32	00:33:59.980	799.918
06/15/2026 15:25:33	00:34:01.386	799.918
06/15/2026 15:25:34	00:34:01.386	799.918
06/15/2026 15:25:34	00:34:01.407	800.036
06/15/2026 15:25:35	00:34:02.425	799.898
06/15/2026 15:25:35	00:34:02.731	800.017
06/15/2026 15:25:36	00:34:04.399	800.017
06/15/2026 15:25:37	00:34:04.399	800.017
06/15/2026 15:25:37	00:34:05.179	799.898
06/15/2026 15:25:38	00:34:06.004	800.036
06/15/2026 15:25:39	00:34:06.922	800.155
06/15/2026 15:25:39	00:34:07.227	800.036
06/15/2026 15:25:40	00:34:07.849	799.918
06/15/2026 15:25:40	00:34:08.360	800.096
06/15/2026 15:25:41	00:34:09.073	799.938
06/15/2026 15:25:42	00:34:10.307	800.056
06/15/2026 15:25:43	00:34:11.021	799.938
06/15/2026 15:25:44	00:34:11.429	800.096
06/15/2026 15:25:45	00:34:13.265	799.958
06/15/2026 15:25:46	00:34:13.877	800.076
06/15/2026 15:25:47	00:34:14.693	799.958
06/15/2026 15:25:48	00:34:16.019	800.096
06/15/2026 15:25:49	00:34:16.529	799.958
06/15/2026 15:25:50	00:34:18.433	799.958
06/15/2026 15:25:51	00:34:18.433	799.958
06/15/2026 15:25:51	00:34:19.384	800.076
06/15/2026 15:25:52	00:34:19.792	799.958
06/15/2026 15:25:52	00:34:20.099	800.076
06/15/2026 15:25:53	00:34:20.506	799.938
06/15/2026 15:25:53	00:34:20.813	800.076
06/15/2026 15:25:54	00:34:21.628	799.958
06/15/2026 15:25:55	00:34:23.454	799.958
06/15/2026 15:25:56	00:34:23.454	799.958
06/15/2026 15:25:56	00:34:23.679	800.076
06/15/2026 15:25:57	00:34:25.412	799.958
06/15/2026 15:25:58	00:34:25.719	800.076
06/15/2026 15:25:58	00:34:26.433	799.918
06/15/2026 15:25:59	00:34:27.044	800.036
06/15/2026 15:26:00	00:34:28.462	800.036
06/15/2026 15:26:01	00:34:28.462	800.036
06/15/2026 15:26:01	00:34:28.677	799.918
06/15/2026 15:26:01	00:34:29.084	800.036
06/15/2026 15:26:02	00:34:30.206	799.898
06/15/2026 15:26:03	00:34:30.615	800.017
06/15/2026 15:26:04	00:34:32.493	800.017
06/15/2026 15:26:05	00:34:32.493	800.017
06/15/2026 15:26:05	00:34:33.470	799.839
06/15/2026 15:26:06	00:34:33.981	800.017
06/15/2026 15:26:07	00:34:35.508	800.017
06/15/2026 15:26:08	00:34:36.511	800.017
06/15/2026 15:26:09	00:34:37.508	800.017
06/15/2026 15:26:10	00:34:38.511	800.017
06/15/2026 15:26:11	00:34:38.511	800.017
06/15/2026 15:26:11	00:34:38.570	800.135
06/15/2026 15:26:12	00:34:40.514	800.017
06/15/2026 15:26:13	00:34:41.524	800.017
06/15/2026 15:26:14	00:34:42.528	800.017
06/15/2026 15:26:15	00:34:42.528	800.017
06/15/2026 15:26:15	00:34:43.166	799.898
06/15/2026 15:26:16	00:34:43.574	800.076
06/15/2026 15:26:16	00:34:44.186	799.918
06/15/2026 15:26:17	00:34:44.798	800.076
06/15/2026 15:26:17	00:34:45.512	799.958
06/15/2026 15:26:18	00:34:46.539	799.958
06/15/2026 15:26:19	00:34:47.539	799.958
06/15/2026 15:26:20	00:34:48.543	799.958
06/15/2026 15:26:21	00:34:48.543	799.958
06/15/2026 15:26:21	00:34:48.877	800.076
06/15/2026 15:26:21	00:34:49.388	799.958
06/15/2026 15:26:22	00:34:50.556	799.958
06/15/2026 15:26:23	00:34:50.556	799.958
06/15/2026 15:26:23	00:34:50.917	800.096
06/15/2026 15:26:24	00:34:51.938	799.977
06/15/2026 15:26:25	00:34:52.957	800.115
06/15/2026 15:26:25	00:34:53.264	799.977
06/15/2026 15:26:26	00:34:54.556	799.977
06/15/2026 15:26:27	00:34:55.570	799.977
06/15/2026 15:26:28	00:34:55.570	799.977
06/15/2026 15:26:28	00:34:55.814	799.839
06/15/2026 15:26:28	00:34:56.119	799.997
06/15/2026 15:26:29	00:34:57.343	799.879
06/15/2026 15:26:30	00:34:57.751	799.997
06/15/2026 15:26:31	00:34:59.585	799.997
06/15/2026 15:26:32	00:35:00.588	799.997
06/15/2026 15:26:33	00:35:01.589	799.997
06/15/2026 15:26:34	00:35:02.587	799.997
06/15/2026 15:26:35	00:35:03.600	799.997
06/15/2026 15:26:36	00:35:04.601	799.997
06/15/2026 15:26:37	00:35:05.604	799.997
06/15/2026 15:26:38	00:35:05.604	799.997
06/15/2026 15:26:38	00:35:05.707	800.115
06/15/2026 15:26:38	00:35:06.013	799.997
06/15/2026 15:26:39	00:35:07.603	799.997
06/15/2026 15:26:40	00:35:07.603	799.997
06/15/2026 15:26:40	00:35:08.053	800.135
06/15/2026 15:26:41	00:35:08.665	800.017
06/15/2026 15:26:42	00:35:10.521	800.155
06/15/2026 15:26:43	00:35:10.751	799.977
06/15/2026 15:26:43	00:35:10.777	799.820
06/15/2026 15:26:43	00:35:10.805	799.603
06/15/2026 15:26:43	00:35:10.835	799.050
06/15/2026 15:26:43	00:35:10.866	798.715
06/15/2026 15:26:43	00:35:10.903	797.867
06/15/2026 15:26:43	00:35:10.941	796.842
06/15/2026 15:26:43	00:35:10.981	795.580
06/15/2026 15:26:43	00:35:11.021	794.140
06/15/2026 15:26:43	00:35:11.065	792.563
06/15/2026 15:26:43	00:35:11.111	789.821
06/15/2026 15:26:43	00:35:11.159	787.928
06/15/2026 15:26:43	00:35:11.209	786.075
06/15/2026 15:26:43	00:35:11.259	783.274
06/15/2026 15:26:43	00:35:11.311	780.494
06/15/2026 15:26:43	00:35:11.367	778.680
06/15/2026 15:26:43	00:35:11.425	775.958
06/15/2026 15:26:43	00:35:11.483	773.217
06/15/2026 15:26:43	00:35:11.543	770.496
06/15/2026 15:26:43	00:35:11.607	767.794
06/15/2026 15:26:44	00:35:11.673	764.185
06/15/2026 15:26:44	00:35:11.739	761.444
06/15/2026 15:26:44	00:35:11.807	758.743
06/15/2026 15:26:44	00:35:11.879	755.055
06/15/2026 15:26:44	00:35:11.951	751.387
06/15/2026 15:26:44	00:35:12.025	748.646
06/15/2026 15:26:44	00:35:12.103	745.037
06/15/2026 15:26:44	00:35:12.181	741.429
06/15/2026 15:26:44	00:35:12.261	737.780
06/15/2026 15:26:44	00:35:12.345	734.152
06/15/2026 15:26:44	00:35:12.429	730.543
06/15/2026 15:26:44	00:35:12.517	726.067
06/15/2026 15:26:44	00:35:12.605	722.517
06/15/2026 15:26:45	00:35:12.694	718.139
06/15/2026 15:26:45	00:35:12.789	714.609
06/15/2026 15:26:45	00:35:12.883	710.074
06/15/2026 15:26:45	00:35:12.981	705.558
06/15/2026 15:26:45	00:35:13.079	701.022
06/15/2026 15:26:45	00:35:13.179	696.566
06/15/2026 15:26:45	00:35:13.281	692.207
06/15/2026 15:26:45	00:35:13.382	687.770
06/15/2026 15:26:45	00:35:13.485	683.353
06/15/2026 15:26:45	00:35:13.586	678.916
06/15/2026 15:26:46	00:35:13.689	674.440
06/15/2026 15:26:46	00:35:13.791	669.115
06/15/2026 15:26:46	00:35:13.893	664.698
06/15/2026 15:26:46	00:35:13.995	660.320
06/15/2026 15:26:46	00:35:14.097	655.942
06/15/2026 15:26:46	00:35:14.199	651.545
06/15/2026 15:26:46	00:35:14.300	647.108
06/15/2026 15:26:46	00:35:14.403	642.631
06/15/2026 15:26:46	00:35:14.504	638.214
06/15/2026 15:26:46	00:35:14.607	633.836
06/15/2026 15:26:47	00:35:14.709	629.439
06/15/2026 15:26:47	00:35:14.811	624.233
06/15/2026 15:26:47	00:35:14.913	619.875
06/15/2026 15:26:47	00:35:15.015	615.516
06/15/2026 15:26:47	00:35:15.117	611.178
06/15/2026 15:26:47	00:35:15.218	606.879
06/15/2026 15:26:47	00:35:15.321	602.541
06/15/2026 15:26:47	00:35:15.422	598.261
06/15/2026 15:26:47	00:35:15.525	594.002
06/15/2026 15:26:48	00:35:15.627	589.663
06/15/2026 15:26:48	00:35:15.729	585.424
06/15/2026 15:26:48	00:35:15.831	580.218
06/15/2026 15:26:48	00:35:15.933	575.919
06/15/2026 15:26:48	00:35:16.035	571.620
06/15/2026 15:26:48	00:35:16.137	567.281
06/15/2026 15:26:48	00:35:16.239	563.022
06/15/2026 15:26:48	00:35:16.340	558.762
06/15/2026 15:26:48	00:35:16.443	554.483
06/15/2026 15:26:48	00:35:16.545	550.184
06/15/2026 15:26:49	00:35:16.647	545.924
06/15/2026 15:26:49	00:35:16.749	541.566
06/15/2026 15:26:49	00:35:16.851	536.459
06/15/2026 15:26:49	00:35:16.953	532.160
06/15/2026 15:26:49	00:35:17.055	527.900
06/15/2026 15:26:49	00:35:17.157	523.641
06/15/2026 15:26:49	00:35:17.258	519.381
06/15/2026 15:26:49	00:35:17.361	515.161
06/15/2026 15:26:49	00:35:17.462	510.961
06/15/2026 15:26:49	00:35:17.565	506.780
06/15/2026 15:26:50	00:35:17.667	502.580
06/15/2026 15:26:50	00:35:17.769	498.399
06/15/2026 15:26:50	00:35:17.871	493.390
06/15/2026 15:26:50	00:35:17.973	489.210
06/15/2026 15:26:50	00:35:18.075	484.990
06/15/2026 15:26:50	00:35:18.177	480.770
06/15/2026 15:26:50	00:35:18.278	476.609
06/15/2026 15:26:50	00:35:18.381	472.468
06/15/2026 15:26:50	00:35:18.482	468.346
06/15/2026 15:26:50	00:35:18.585	464.264
06/15/2026 15:26:51	00:35:18.686	460.143
06/15/2026 15:26:51	00:35:18.789	455.982
06/15/2026 15:26:51	00:35:18.891	451.032
06/15/2026 15:26:51	00:35:18.992	446.910
06/15/2026 15:26:51	00:35:19.095	442.828
06/15/2026 15:26:51	00:35:19.196	438.786
06/15/2026 15:26:51	00:35:19.299	434.664
06/15/2026 15:26:51	00:35:19.400	430.543
06/15/2026 15:26:51	00:35:19.503	426.461
06/15/2026 15:26:51	00:35:19.604	422.320
06/15/2026 15:26:52	00:35:19.707	418.257
06/15/2026 15:26:52	00:35:19.809	414.175
06/15/2026 15:26:52	00:35:19.911	409.225
06/15/2026 15:26:52	00:35:20.013	405.163
06/15/2026 15:26:52	00:35:20.114	401.061
06/15/2026 15:26:52	00:35:20.217	396.979
06/15/2026 15:26:52	00:35:20.318	392.878
06/15/2026 15:26:52	00:35:20.421	388.796
06/15/2026 15:26:52	00:35:20.522	384.733
06/15/2026 15:26:52	00:35:20.625	380.691
06/15/2026 15:26:53	00:35:20.727	376.668
06/15/2026 15:26:53	00:35:20.829	372.605
06/15/2026 15:26:53	00:35:20.931	367.735
06/15/2026 15:26:53	00:35:21.032	363.672
06/15/2026 15:26:53	00:35:21.135	359.571
06/15/2026 15:26:53	00:35:21.236	355.548
06/15/2026 15:26:53	00:35:21.339	351.505
06/15/2026 15:26:53	00:35:21.440	347.522
06/15/2026 15:26:53	00:35:21.543	343.538
06/15/2026 15:26:53	00:35:21.645	339.594
06/15/2026 15:26:54	00:35:21.747	335.630
06/15/2026 15:26:54	00:35:21.848	331.647
06/15/2026 15:26:54	00:35:21.951	326.855
06/15/2026 15:26:54	00:35:22.052	322.832
06/15/2026 15:26:54	00:35:22.155	318.849
06/15/2026 15:26:54	00:35:22.256	314.924
06/15/2026 15:26:54	00:35:22.359	310.961
06/15/2026 15:26:54	00:35:22.460	306.958
06/15/2026 15:26:54	00:35:22.563	303.014
06/15/2026 15:26:55	00:35:22.665	299.010
06/15/2026 15:26:55	00:35:22.766	294.988
06/15/2026 15:26:55	00:35:22.869	290.984
06/15/2026 15:26:55	00:35:22.970	286.212
06/15/2026 15:26:55	00:35:23.073	282.248
06/15/2026 15:26:55	00:35:23.174	278.304
06/15/2026 15:26:55	00:35:23.277	274.380
06/15/2026 15:26:55	00:35:23.378	270.436
06/15/2026 15:26:55	00:35:23.481	266.532
06/15/2026 15:26:55	00:35:23.582	262.666
06/15/2026 15:26:56	00:35:23.685	258.762
06/15/2026 15:26:56	00:35:23.787	254.936
06/15/2026 15:26:56	00:35:23.888	251.130
06/15/2026 15:26:56	00:35:23.991	246.476
06/15/2026 15:26:56	00:35:24.092	242.690
06/15/2026 15:26:56	00:35:24.195	238.845
06/15/2026 15:26:56	00:35:24.296	235.019
06/15/2026 15:26:56	00:35:24.399	231.272
06/15/2026 15:26:56	00:35:24.500	227.447
06/15/2026 15:26:56	00:35:24.602	223.680
06/15/2026 15:26:57	00:35:24.705	219.913
06/15/2026 15:26:57	00:35:24.806	216.167
06/15/2026 15:26:57	00:35:24.909	212.459
06/15/2026 15:26:57	00:35:25.010	207.924
06/15/2026 15:26:57	00:35:25.113	204.118
06/15/2026 15:26:57	00:35:25.214	200.312
06/15/2026 15:26:57	00:35:25.317	196.506
06/15/2026 15:26:57	00:35:25.418	192.720
06/15/2026 15:26:57	00:35:25.520	188.933
06/15/2026 15:26:57	00:35:25.623	185.127
06/15/2026 15:26:58	00:35:25.724	181.361
06/15/2026 15:26:58	00:35:25.827	177.535
06/15/2026 15:26:58	00:35:25.928	173.729
06/15/2026 15:26:58	00:35:26.031	169.174
06/15/2026 15:26:58	00:35:26.132	165.427
06/15/2026 15:26:58	00:35:26.235	161.680
06/15/2026 15:26:58	00:35:26.336	157.934
06/15/2026 15:26:58	00:35:26.438	154.167
06/15/2026 15:26:58	00:35:26.540	150.400
06/15/2026 15:26:58	00:35:26.642	146.693
06/15/2026 15:26:59	00:35:26.745	142.907
06/15/2026 15:26:59	00:35:26.846	139.160
06/15/2026 15:26:59	00:35:26.949	135.354
06/15/2026 15:26:59	00:35:27.050	130.740
06/15/2026 15:26:59	00:35:27.153	126.914
06/15/2026 15:26:59	00:35:27.254	123.147
06/15/2026 15:26:59	00:35:27.357	119.302
06/15/2026 15:26:59	00:35:27.458	115.575
06/15/2026 15:26:59	00:35:27.560	111.868
06/15/2026 15:27:00	00:35:27.663	108.081
06/15/2026 15:27:00	00:35:27.764	104.335
06/15/2026 15:27:00	00:35:27.867	100.588
06/15/2026 15:27:00	00:35:27.968	96.821
06/15/2026 15:27:00	00:35:28.071	92.325
06/15/2026 15:27:00	00:35:28.172	88.519
06/15/2026 15:27:00	00:35:28.285	84.792
06/15/2026 15:27:00	00:35:28.386	81.065
06/15/2026 15:27:00	00:35:28.489	77.417
06/15/2026 15:27:00	00:35:28.590	73.118
06/15/2026 15:27:01	00:35:28.692	69.568
06/15/2026 15:27:01	00:35:28.794	66.097
06/15/2026 15:27:01	00:35:28.897	62.824
06/15/2026 15:27:01	00:35:28.998	59.767
06/15/2026 15:27:01	00:35:29.101	56.809
06/15/2026 15:27:01	00:35:29.202	53.851
06/15/2026 15:27:01	00:35:29.305	50.736
06/15/2026 15:27:01	00:35:29.406	47.462
06/15/2026 15:27:01	00:35:29.508	44.031
06/15/2026 15:27:01	00:35:29.610	39.968
06/15/2026 15:27:02	00:35:29.712	36.517
06/15/2026 15:27:02	00:35:29.814	33.086
06/15/2026 15:27:02	00:35:29.916	29.556
06/15/2026 15:27:02	00:35:30.018	26.066
06/15/2026 15:27:02	00:35:30.121	22.733
06/15/2026 15:27:02	00:35:30.222	19.657
06/15/2026 15:27:02	00:35:30.324	16.995
06/15/2026 15:27:02	00:35:30.426	14.747
06/15/2026 15:27:02	00:35:30.529	12.853
06/15/2026 15:27:02	00:35:30.630	10.921
06/15/2026 15:27:03	00:35:30.732	9.619
06/15/2026 15:27:03	00:35:30.835	8.456
06/15/2026 15:27:03	00:35:30.936	7.430
06/15/2026 15:27:03	00:35:31.039	6.602
06/15/2026 15:27:03	00:35:31.140	5.813
06/15/2026 15:27:03	00:35:31.243	5.123
06/15/2026 15:27:03	00:35:31.344	4.571
06/15/2026 15:27:03	00:35:31.446	4.039
06/15/2026 15:27:03	00:35:31.548	3.605
06/15/2026 15:27:03	00:35:31.650	3.348
06/15/2026 15:27:04	00:35:31.752	3.486
06/15/2026 15:27:04	00:35:31.854	3.822
06/15/2026 15:27:04	00:35:31.957	4.354
06/15/2026 15:27:04	00:35:31.992	4.551
06/15/2026 15:27:04	00:35:32.040	4.689
06/15/2026 15:27:04	00:35:32.078	4.827
06/15/2026 15:27:04	00:35:32.124	4.965
06/15/2026 15:27:04	00:35:32.214	5.104
06/15/2026 15:27:04	00:35:32.318	5.242
06/15/2026 15:27:04	00:35:32.399	5.360
06/15/2026 15:27:04	00:35:32.534	5.478
06/15/2026 15:27:04	00:35:32.674	5.597
06/15/2026 15:27:05	00:35:32.950	5.715
06/15/2026 15:27:05	00:35:33.174	5.853
06/15/2026 15:27:05	00:35:33.388	5.971
06/15/2026 15:27:06	00:35:33.768	6.090
06/15/2026 15:27:06	00:35:34.140	6.208
06/15/2026 15:27:06	00:35:34.390	6.326
06/15/2026 15:27:07	00:35:35.036	6.444
06/15/2026 15:27:07	00:35:35.350	6.563
06/15/2026 15:27:07	00:35:35.552	6.721
06/15/2026 15:27:07	00:35:35.582	6.859
06/15/2026 15:27:07	00:35:35.612	7.253
06/15/2026 15:27:07	00:35:35.646	7.509
06/15/2026 15:27:07	00:35:35.680	8.140
06/15/2026 15:27:08	00:35:35.719	8.909
06/15/2026 15:27:08	00:35:35.758	9.817
06/15/2026 15:27:08	00:35:35.812	10.881
06/15/2026 15:27:08	00:35:35.854	12.814
06/15/2026 15:27:08	00:35:35.900	14.273
06/15/2026 15:27:08	00:35:35.910	15.042
06/15/2026 15:27:08	00:35:35.931	15.811
06/15/2026 15:27:08	00:35:35.961	16.581
06/15/2026 15:27:08	00:35:35.978	17.330
06/15/2026 15:27:08	00:35:35.998	18.099
06/15/2026 15:27:08	00:35:36.020	18.848
06/15/2026 15:27:08	00:35:36.044	19.598
06/15/2026 15:27:08	00:35:36.068	20.347
06/15/2026 15:27:08	00:35:36.096	21.846
06/15/2026 15:27:08	00:35:36.124	22.615
06/15/2026 15:27:08	00:35:36.156	24.114
06/15/2026 15:27:08	00:35:36.191	25.573
06/15/2026 15:27:08	00:35:36.226	26.283
06/15/2026 15:27:08	00:35:36.264	27.722
06/15/2026 15:27:08	00:35:36.302	29.103
06/15/2026 15:27:08	00:35:36.346	30.503
06/15/2026 15:27:08	00:35:36.391	32.593
06/15/2026 15:27:08	00:35:36.436	33.954
06/15/2026 15:27:08	00:35:36.484	35.334
06/15/2026 15:27:08	00:35:36.532	37.385
06/15/2026 15:27:08	00:35:36.582	38.785
06/15/2026 15:27:08	00:35:36.637	40.935
06/15/2026 15:27:09	00:35:36.692	43.183
06/15/2026 15:27:09	00:35:36.748	44.682
06/15/2026 15:27:09	00:35:36.806	46.930
06/15/2026 15:27:09	00:35:36.869	49.237
06/15/2026 15:27:09	00:35:36.932	52.333
06/15/2026 15:27:09	00:35:36.996	54.620
06/15/2026 15:27:09	00:35:37.062	56.967
06/15/2026 15:27:09	00:35:37.132	60.083
06/15/2026 15:27:09	00:35:37.202	62.430
06/15/2026 15:27:09	00:35:37.274	65.565
06/15/2026 15:27:09	00:35:37.350	68.760
06/15/2026 15:27:09	00:35:37.428	71.126
06/15/2026 15:27:09	00:35:37.508	74.281
06/15/2026 15:27:09	00:35:37.590	78.324
06/15/2026 15:27:09	00:35:37.672	81.538
06/15/2026 15:27:10	00:35:37.756	84.812
06/15/2026 15:27:10	00:35:37.844	88.105
06/15/2026 15:27:10	00:35:37.934	91.950
06/15/2026 15:27:10	00:35:38.026	94.652
06/15/2026 15:27:10	00:35:38.120	97.531
06/15/2026 15:27:10	00:35:38.217	99.760
06/15/2026 15:27:10	00:35:38.314	101.613
06/15/2026 15:27:10	00:35:38.414	103.349
06/15/2026 15:27:10	00:35:38.516	105.025
06/15/2026 15:27:10	00:35:38.618	106.681
06/15/2026 15:27:11	00:35:38.718	108.259
06/15/2026 15:27:11	00:35:38.821	109.777
06/15/2026 15:27:11	00:35:38.922	111.217
06/15/2026 15:27:11	00:35:39.025	112.538
06/15/2026 15:27:11	00:35:39.126	113.721
06/15/2026 15:27:11	00:35:39.228	114.826
06/15/2026 15:27:11	00:35:39.330	115.989
06/15/2026 15:27:11	00:35:39.432	116.876
06/15/2026 15:27:11	00:35:39.534	117.744
06/15/2026 15:27:11	00:35:39.648	118.572
06/15/2026 15:27:12	00:35:39.750	119.440
06/15/2026 15:27:12	00:35:39.852	120.150
06/15/2026 15:27:12	00:35:39.954	120.742
06/15/2026 15:27:12	00:35:40.056	121.373
06/15/2026 15:27:12	00:35:40.158	122.063
06/15/2026 15:27:12	00:35:40.260	122.714
06/15/2026 15:27:12	00:35:40.362	123.325
06/15/2026 15:27:12	00:35:40.464	123.877
06/15/2026 15:27:12	00:35:40.566	124.311
06/15/2026 15:27:12	00:35:40.667	124.666
06/15/2026 15:27:13	00:35:40.770	125.139
06/15/2026 15:27:13	00:35:40.873	125.455
06/15/2026 15:27:13	00:35:40.974	125.889
06/15/2026 15:27:13	00:35:41.076	126.224
06/15/2026 15:27:13	00:35:41.178	126.520
06/15/2026 15:27:13	00:35:41.280	126.796
06/15/2026 15:27:13	00:35:41.382	126.973
06/15/2026 15:27:13	00:35:41.484	127.249
06/15/2026 15:27:13	00:35:41.586	127.466
06/15/2026 15:27:13	00:35:41.688	127.762
06/15/2026 15:27:14	00:35:41.790	128.097
06/15/2026 15:27:14	00:35:41.892	128.294
06/15/2026 15:27:14	00:35:41.994	128.511
06/15/2026 15:27:14	00:35:42.096	128.630
06/15/2026 15:27:14	00:35:42.300	128.787
06/15/2026 15:27:14	00:35:42.504	128.965
06/15/2026 15:27:16	00:35:42.810	129.103
06/15/2026 15:27:17	00:35:43.830	128.985
06/15/2026 15:27:17	00:35:44.238	128.827
06/15/2026 15:27:17	00:35:44.340	128.708
06/15/2026 15:27:17	00:35:44.645	128.590
06/15/2026 15:27:18	00:35:44.850	128.472
06/15/2026 15:27:18	00:35:45.054	128.334
06/15/2026 15:27:18	00:35:45.359	128.215
06/15/2026 15:27:18	00:35:45.563	128.097
06/15/2026 15:27:19	00:35:45.768	127.920
06/15/2026 15:27:19	00:35:45.870	127.782
06/15/2026 15:27:19	00:35:46.074	127.604
06/15/2026 15:27:19	00:35:46.180	127.486
06/15/2026 15:27:19	00:35:46.386	127.289
06/15/2026 15:27:19	00:35:46.615	127.170
06/15/2026 15:27:20	00:35:46.888	127.032
06/15/2026 15:27:20	00:35:47.114	126.914
06/15/2026 15:27:20	00:35:47.231	126.796
06/15/2026 15:27:20	00:35:47.519	126.638
06/15/2026 15:27:21	00:35:48.164	126.520
06/15/2026 15:27:21	00:35:48.396	126.362
06/15/2026 15:27:21	00:35:48.560	126.224
06/15/2026 15:27:22	00:35:48.732	126.105
06/15/2026 15:27:22	00:35:49.500	125.987
06/15/2026 15:27:22	00:35:49.704	125.849
06/15/2026 15:27:23	00:35:50.111	125.672
06/15/2026 15:27:23	00:35:50.214	125.553
06/15/2026 15:27:23	00:35:50.418	125.435
06/15/2026 15:27:23	00:35:50.724	125.297
06/15/2026 15:27:24	00:35:51.030	125.139
06/15/2026 15:27:24	00:35:51.234	124.962
06/15/2026 15:27:24	00:35:51.336	124.843
06/15/2026 15:27:24	00:35:51.539	124.666
06/15/2026 15:27:25	00:35:51.743	124.548
06/15/2026 15:27:25	00:35:51.948	124.350
06/15/2026 15:27:25	00:35:52.050	124.212
06/15/2026 15:27:25	00:35:52.152	124.074
06/15/2026 15:27:25	00:35:52.253	123.936
06/15/2026 15:27:25	00:35:52.356	123.818
06/15/2026 15:27:25	00:35:52.560	123.621
06/15/2026 15:27:25	00:35:52.661	123.502
06/15/2026 15:27:26	00:35:52.865	123.345
06/15/2026 15:27:26	00:35:52.968	123.226
06/15/2026 15:27:26	00:35:53.171	122.950
06/15/2026 15:27:26	00:35:53.375	122.733
06/15/2026 15:27:26	00:35:53.478	122.576
06/15/2026 15:27:26	00:35:53.682	122.339
06/15/2026 15:27:27	00:35:53.783	122.142
06/15/2026 15:27:27	00:35:53.886	122.023
06/15/2026 15:27:27	00:35:53.988	121.866
06/15/2026 15:27:27	00:35:54.089	121.688
06/15/2026 15:27:27	00:35:54.293	121.491
06/15/2026 15:27:27	00:35:54.396	121.373
06/15/2026 15:27:27	00:35:54.600	121.175
06/15/2026 15:27:27	00:35:54.701	121.037
06/15/2026 15:27:28	00:35:54.804	120.880
06/15/2026 15:27:28	00:35:54.905	120.682
06/15/2026 15:27:28	00:35:55.007	120.544
06/15/2026 15:27:28	00:35:55.110	120.406
06/15/2026 15:27:28	00:35:55.211	120.288
06/15/2026 15:27:28	00:35:55.314	120.130
06/15/2026 15:27:28	00:35:55.415	119.933
06/15/2026 15:27:28	00:35:55.518	119.756
06/15/2026 15:27:28	00:35:55.619	119.519
06/15/2026 15:27:28	00:35:55.722	119.322
06/15/2026 15:27:29	00:35:55.823	119.125
06/15/2026 15:27:29	00:35:55.926	118.908
06/15/2026 15:27:29	00:35:56.028	118.750
06/15/2026 15:27:29	00:35:56.129	118.592
06/15/2026 15:27:29	00:35:56.232	118.395
06/15/2026 15:27:29	00:35:56.333	118.237
06/15/2026 15:27:29	00:35:56.436	118.040
06/15/2026 15:27:29	00:35:56.537	117.862
06/15/2026 15:27:29	00:35:56.640	117.724
06/15/2026 15:27:29	00:35:56.742	117.508
06/15/2026 15:27:30	00:35:56.843	117.350
06/15/2026 15:27:30	00:35:56.945	117.192
06/15/2026 15:27:30	00:35:57.048	116.995
06/15/2026 15:27:30	00:35:57.150	116.798
06/15/2026 15:27:30	00:35:57.251	116.581
06/15/2026 15:27:30	00:35:57.354	116.344
06/15/2026 15:27:30	00:35:57.455	116.167
06/15/2026 15:27:30	00:35:57.558	115.969
06/15/2026 15:27:30	00:35:57.659	115.831
06/15/2026 15:27:31	00:35:57.761	115.614
06/15/2026 15:27:31	00:35:57.863	115.397
06/15/2026 15:27:31	00:35:57.966	115.181
06/15/2026 15:27:31	00:35:58.067	114.865
06/15/2026 15:27:31	00:35:58.170	114.668
06/15/2026 15:27:31	00:35:58.278	114.451
06/15/2026 15:27:31	00:35:58.380	114.234
06/15/2026 15:27:31	00:35:58.481	114.037
06/15/2026 15:27:31	00:35:58.584	113.820
06/15/2026 15:27:31	00:35:58.685	113.623
06/15/2026 15:27:32	00:35:58.787	113.425
06/15/2026 15:27:32	00:35:58.889	113.189
06/15/2026 15:27:32	00:35:58.991	112.893
06/15/2026 15:27:32	00:35:59.094	112.656
06/15/2026 15:27:32	00:35:59.195	112.420
06/15/2026 15:27:32	00:35:59.298	112.203
06/15/2026 15:27:32	00:35:59.399	111.966
06/15/2026 15:27:32	00:35:59.502	111.769
06/15/2026 15:27:32	00:35:59.603	111.611
06/15/2026 15:27:32	00:35:59.706	111.394
06/15/2026 15:27:33	00:35:59.807	111.217
06/15/2026 15:27:33	00:35:59.909	111.020
06/15/2026 15:27:33	00:36:00.011	110.744
06/15/2026 15:27:33	00:36:00.114	110.527
06/15/2026 15:27:33	00:36:00.215	110.310
06/15/2026 15:27:33	00:36:00.318	110.034
06/15/2026 15:27:33	00:36:00.419	109.817
06/15/2026 15:27:33	00:36:00.522	109.620
06/15/2026 15:27:33	00:36:00.623	109.422
06/15/2026 15:27:33	00:36:00.725	109.225
06/15/2026 15:27:34	00:36:00.827	109.008
06/15/2026 15:27:34	00:36:00.929	108.772
06/15/2026 15:27:34	00:36:01.032	108.436
06/15/2026 15:27:34	00:36:01.133	108.160
06/15/2026 15:27:34	00:36:01.236	107.943
06/15/2026 15:27:34	00:36:01.337	107.726
06/15/2026 15:27:34	00:36:01.456	107.490
06/15/2026 15:27:34	00:36:01.558	107.233
06/15/2026 15:27:34	00:36:01.659	107.016
06/15/2026 15:27:34	00:36:01.761	106.800
06/15/2026 15:27:35	00:36:01.863	106.602
06/15/2026 15:27:35	00:36:01.965	106.366
06/15/2026 15:27:35	00:36:02.068	106.090
06/15/2026 15:27:35	00:36:02.169	105.853
06/15/2026 15:27:35	00:36:02.272	105.537
06/15/2026 15:27:35	00:36:02.373	105.380
06/15/2026 15:27:35	00:36:02.475	105.163
06/15/2026 15:27:35	00:36:02.577	104.946
06/15/2026 15:27:35	00:36:02.680	104.729
06/15/2026 15:27:36	00:36:02.781	104.453
06/15/2026 15:27:36	00:36:02.883	104.137
06/15/2026 15:27:36	00:36:02.985	103.861
06/15/2026 15:27:36	00:36:03.087	103.605
06/15/2026 15:27:36	00:36:03.189	103.388
06/15/2026 15:27:36	00:36:03.291	103.112
06/15/2026 15:27:36	00:36:03.393	102.816
06/15/2026 15:27:36	00:36:03.495	102.579
06/15/2026 15:27:36	00:36:03.597	102.264
06/15/2026 15:27:36	00:36:03.700	102.027
06/15/2026 15:27:37	00:36:03.805	101.810
06/15/2026 15:27:37	00:36:03.908	101.574
06/15/2026 15:27:37	00:36:04.009	101.317
06/15/2026 15:27:37	00:36:04.111	101.002
06/15/2026 15:27:37	00:36:04.213	100.706
06/15/2026 15:27:37	00:36:04.316	100.430
06/15/2026 15:27:37	00:36:04.417	100.193
06/15/2026 15:27:37	00:36:04.519	99.898
06/15/2026 15:27:37	00:36:04.621	99.661
06/15/2026 15:27:37	00:36:04.723	99.345
06/15/2026 15:27:38	00:36:04.825	99.069
06/15/2026 15:27:38	00:36:04.927	98.813
06/15/2026 15:27:38	00:36:05.029	98.517
06/15/2026 15:27:38	00:36:05.131	98.103
06/15/2026 15:27:38	00:36:05.234	97.807
06/15/2026 15:27:38	00:36:05.335	97.551
06/15/2026 15:27:38	00:36:05.437	97.314
06/15/2026 15:27:38	00:36:05.539	97.137
06/15/2026 15:27:38	00:36:05.641	96.861
06/15/2026 15:27:38	00:36:05.743	96.565
06/15/2026 15:27:39	00:36:05.845	96.269
06/15/2026 15:27:39	00:36:05.947	95.934
06/15/2026 15:27:39	00:36:06.049	95.658
06/15/2026 15:27:39	00:36:06.151	95.362
06/15/2026 15:27:39	00:36:06.253	95.086
06/15/2026 15:27:39	00:36:06.355	94.849
06/15/2026 15:27:39	00:36:06.457	94.553
06/15/2026 15:27:39	00:36:06.559	94.258
06/15/2026 15:27:39	00:36:06.661	93.962
06/15/2026 15:27:39	00:36:06.764	93.646
06/15/2026 15:27:40	00:36:06.865	93.390
06/15/2026 15:27:40	00:36:06.968	93.114
06/15/2026 15:27:40	00:36:07.069	92.798
06/15/2026 15:27:40	00:36:07.171	92.424
06/15/2026 15:27:40	00:36:07.273	92.148
06/15/2026 15:27:40	00:36:07.375	91.812
06/15/2026 15:27:40	00:36:07.477	91.536
06/15/2026 15:27:40	00:36:07.579	91.260
06/15/2026 15:27:40	00:36:07.682	90.905
06/15/2026 15:27:40	00:36:07.783	90.570
06/15/2026 15:27:41	00:36:07.885	90.235
06/15/2026 15:27:41	00:36:07.987	89.900
06/15/2026 15:27:41	00:36:08.089	89.604
06/15/2026 15:27:41	00:36:08.191	89.288
06/15/2026 15:27:41	00:36:08.293	88.953
06/15/2026 15:27:41	00:36:08.395	88.637
06/15/2026 15:27:41	00:36:08.497	88.322
06/15/2026 15:27:41	00:36:08.599	87.987
06/15/2026 15:27:41	00:36:08.701	87.671
06/15/2026 15:27:42	00:36:08.803	87.395
06/15/2026 15:27:42	00:36:08.905	87.060
06/15/2026 15:27:42	00:36:09.007	86.744
06/15/2026 15:27:42	00:36:09.109	86.508
06/15/2026 15:27:42	00:36:09.212	86.133
06/15/2026 15:27:42	00:36:09.313	85.798
06/15/2026 15:27:42	00:36:09.415	85.502
06/15/2026 15:27:42	00:36:09.517	85.108
06/15/2026 15:27:42	00:36:09.621	84.792
06/15/2026 15:27:42	00:36:09.724	84.496
06/15/2026 15:27:43	00:36:09.825	84.161
06/15/2026 15:27:43	00:36:09.927	83.905
06/15/2026 15:27:43	00:36:10.029	83.629
06/15/2026 15:27:43	00:36:10.137	83.274
06/15/2026 15:27:43	00:36:10.239	82.998
06/15/2026 15:27:43	00:36:10.341	82.603
06/15/2026 15:27:43	00:36:10.443	82.288
06/15/2026 15:27:43	00:36:10.545	81.972
06/15/2026 15:27:43	00:36:10.647	81.696
06/15/2026 15:27:43	00:36:10.749	81.400
06/15/2026 15:27:44	00:36:10.852	81.065
06/15/2026 15:27:44	00:36:10.953	80.749
06/15/2026 15:27:44	00:36:11.055	80.434
06/15/2026 15:27:44	00:36:11.158	80.118
06/15/2026 15:27:44	00:36:11.259	79.744
06/15/2026 15:27:44	00:36:11.361	79.389
06/15/2026 15:27:44	00:36:11.463	79.054
06/15/2026 15:27:44	00:36:11.565	78.777
06/15/2026 15:27:44	00:36:11.667	78.541
06/15/2026 15:27:44	00:36:11.771	78.206
06/15/2026 15:27:45	00:36:11.873	77.890
06/15/2026 15:27:45	00:36:11.975	77.555
06/15/2026 15:27:45	00:36:12.077	77.220
06/15/2026 15:27:45	00:36:12.179	76.904
06/15/2026 15:27:45	00:36:12.281	76.648
06/15/2026 15:27:45	00:36:12.383	76.372
06/15/2026 15:27:45	00:36:12.485	76.056
06/15/2026 15:27:45	00:36:12.587	75.741
06/15/2026 15:27:45	00:36:12.689	75.405
06/15/2026 15:27:46	00:36:12.791	75.031
06/15/2026 15:27:46	00:36:12.893	74.715
06/15/2026 15:27:46	00:36:12.995	74.400
06/15/2026 15:27:46	00:36:13.097	74.124
06/15/2026 15:27:46	00:36:13.199	73.847
06/15/2026 15:27:46	00:36:13.301	73.591
06/15/2026 15:27:46	00:36:13.402	73.315
06/15/2026 15:27:46	00:36:13.505	72.999
06/15/2026 15:27:46	00:36:13.607	72.664
06/15/2026 15:27:46	00:36:13.709	72.349
06/15/2026 15:27:47	00:36:13.811	71.954
06/15/2026 15:27:47	00:36:13.913	71.659
06/15/2026 15:27:47	00:36:14.015	71.382
06/15/2026 15:27:47	00:36:14.117	71.067
06/15/2026 15:27:47	00:36:14.219	70.751
06/15/2026 15:27:47	00:36:14.320	70.436
06/15/2026 15:27:47	00:36:14.423	70.140
06/15/2026 15:27:47	00:36:14.525	69.844
06/15/2026 15:27:47	00:36:14.627	69.548
06/15/2026 15:27:47	00:36:14.729	69.253
06/15/2026 15:27:48	00:36:14.829	68.917
06/15/2026 15:27:48	00:36:14.931	68.562
06/15/2026 15:27:48	00:36:15.033	68.247
06/15/2026 15:27:48	00:36:15.134	67.951
06/15/2026 15:27:48	00:36:15.237	67.675
06/15/2026 15:27:48	00:36:15.338	67.399
06/15/2026 15:27:48	00:36:15.441	67.123
06/15/2026 15:27:48	00:36:15.543	66.788
06/15/2026 15:27:48	00:36:15.645	66.472
06/15/2026 15:27:48	00:36:15.747	66.097
06/15/2026 15:27:49	00:36:15.849	65.762
06/15/2026 15:27:49	00:36:15.951	65.447
06/15/2026 15:27:49	00:36:16.052	65.131
06/15/2026 15:27:49	00:36:16.155	64.895
06/15/2026 15:27:49	00:36:16.256	64.599
06/15/2026 15:27:49	00:36:16.359	64.204
06/15/2026 15:27:49	00:36:16.461	63.909
06/15/2026 15:27:49	00:36:16.563	63.573
06/15/2026 15:27:49	00:36:16.665	63.258
06/15/2026 15:27:49	00:36:16.767	62.982
06/15/2026 15:27:50	00:36:16.869	62.686
06/15/2026 15:27:50	00:36:16.971	62.331
06/15/2026 15:27:50	00:36:17.073	62.055
06/15/2026 15:27:50	00:36:17.174	61.779
06/15/2026 15:27:50	00:36:17.277	61.503
06/15/2026 15:27:50	00:36:17.378	61.286
06/15/2026 15:27:50	00:36:17.481	61.049
06/15/2026 15:27:50	00:36:17.583	60.793
06/15/2026 15:27:50	00:36:17.685	60.517
06/15/2026 15:27:50	00:36:17.787	60.241
06/15/2026 15:27:51	00:36:17.888	59.984
06/15/2026 15:27:51	00:36:17.991	59.649
06/15/2026 15:27:51	00:36:18.093	59.334
06/15/2026 15:27:51	00:36:18.195	58.998
06/15/2026 15:27:51	00:36:18.297	58.683
06/15/2026 15:27:51	00:36:18.399	58.387
06/15/2026 15:27:51	00:36:18.501	58.131
06/15/2026 15:27:51	00:36:18.603	57.835
06/15/2026 15:27:51	00:36:18.705	57.500
06/15/2026 15:27:51	00:36:18.806	57.164
06/15/2026 15:27:52	00:36:18.909	56.809
06/15/2026 15:27:52	00:36:19.010	56.376
06/15/2026 15:27:52	00:36:19.113	56.021
06/15/2026 15:27:52	00:36:19.215	55.666
06/15/2026 15:27:52	00:36:19.316	55.330
06/15/2026 15:27:52	00:36:19.419	54.956
06/15/2026 15:27:52	00:36:19.526	54.640
06/15/2026 15:27:52	00:36:19.629	54.364
06/15/2026 15:27:52	00:36:19.731	53.950
06/15/2026 15:27:53	00:36:19.833	53.634
06/15/2026 15:27:53	00:36:19.934	53.299
06/15/2026 15:27:53	00:36:20.037	52.944
06/15/2026 15:27:53	00:36:20.139	52.589
06/15/2026 15:27:53	00:36:20.241	52.293
06/15/2026 15:27:53	00:36:20.343	51.958
06/15/2026 15:27:53	00:36:20.445	51.544
06/15/2026 15:27:53	00:36:20.547	51.169
06/15/2026 15:27:53	00:36:20.648	50.795
06/15/2026 15:27:53	00:36:20.751	50.381
06/15/2026 15:27:54	00:36:20.852	50.065
06/15/2026 15:27:54	00:36:20.955	49.730
06/15/2026 15:27:54	00:36:21.057	49.375
06/15/2026 15:27:54	00:36:21.158	49.040
06/15/2026 15:27:54	00:36:21.261	48.724
06/15/2026 15:27:54	00:36:21.363	48.389
06/15/2026 15:27:54	00:36:21.465	48.093
06/15/2026 15:27:54	00:36:21.566	47.797
06/15/2026 15:27:54	00:36:21.669	47.442
06/15/2026 15:27:54	00:36:21.770	47.009
06/15/2026 15:27:55	00:36:21.873	46.673
06/15/2026 15:27:55	00:36:21.974	46.299
06/15/2026 15:27:55	00:36:22.076	46.003
06/15/2026 15:27:55	00:36:22.179	45.707
06/15/2026 15:27:55	00:36:22.280	45.372
06/15/2026 15:27:55	00:36:22.383	45.076
06/15/2026 15:27:55	00:36:22.484	44.780
06/15/2026 15:27:55	00:36:22.587	44.524
06/15/2026 15:27:55	00:36:22.689	44.228
06/15/2026 15:27:55	00:36:22.791	43.873
06/15/2026 15:27:56	00:36:22.893	43.538
06/15/2026 15:27:56	00:36:22.994	43.281
06/15/2026 15:27:56	00:36:23.097	42.986
06/15/2026 15:27:56	00:36:23.198	42.650
06/15/2026 15:27:56	00:36:23.301	42.355
06/15/2026 15:27:56	00:36:23.402	41.980
06/15/2026 15:27:56	00:36:23.505	41.704
06/15/2026 15:27:56	00:36:23.606	41.467
06/15/2026 15:27:56	00:36:23.709	41.231
06/15/2026 15:27:56	00:36:23.811	40.935
06/15/2026 15:27:57	00:36:23.912	40.678
06/15/2026 15:27:57	00:36:24.015	40.402
06/15/2026 15:27:57	00:36:24.116	40.107
06/15/2026 15:27:57	00:36:24.219	39.830
06/15/2026 15:27:57	00:36:24.320	39.515
06/15/2026 15:27:57	00:36:24.423	39.180
06/15/2026 15:27:57	00:36:24.524	38.864
06/15/2026 15:27:57	00:36:24.626	38.588
06/15/2026 15:27:57	00:36:24.729	38.292
06/15/2026 15:27:57	00:36:24.830	38.016
06/15/2026 15:27:58	00:36:24.933	37.740
06/15/2026 15:27:58	00:36:25.034	37.385
06/15/2026 15:27:58	00:36:25.137	37.109
06/15/2026 15:27:58	00:36:25.238	36.833
06/15/2026 15:27:58	00:36:25.341	36.517
06/15/2026 15:27:58	00:36:25.442	36.340
06/15/2026 15:27:58	00:36:25.545	36.084
06/15/2026 15:27:58	00:36:25.647	35.827
06/15/2026 15:27:58	00:36:25.748	35.551
06/15/2026 15:27:58	00:36:25.851	35.157
06/15/2026 15:27:59	00:36:25.952	34.841
06/15/2026 15:27:59	00:36:26.055	34.506
06/15/2026 15:27:59	00:36:26.156	34.250
06/15/2026 15:27:59	00:36:26.258	34.013
06/15/2026 15:27:59	00:36:26.360	33.717
06/15/2026 15:27:59	00:36:26.462	33.500
06/15/2026 15:27:59	00:36:26.565	33.224
06/15/2026 15:27:59	00:36:26.666	32.909
06/15/2026 15:27:59	00:36:26.769	32.652
06/15/2026 15:28:00	00:36:26.882	32.337
06/15/2026 15:28:00	00:36:26.985	32.100
06/15/2026 15:28:00	00:36:27.086	31.824
06/15/2026 15:28:00	00:36:27.188	31.587
06/15/2026 15:28:00	00:36:27.290	31.213
06/15/2026 15:28:00	00:36:27.392	30.878
06/15/2026 15:28:00	00:36:27.495	30.582
06/15/2026 15:28:00	00:36:27.596	30.286
06/15/2026 15:28:00	00:36:27.699	30.049
06/15/2026 15:28:00	00:36:27.800	29.773
06/15/2026 15:28:01	00:36:27.903	29.576
06/15/2026 15:28:01	00:36:28.004	29.320
06/15/2026 15:28:01	00:36:28.107	29.004
06/15/2026 15:28:01	00:36:28.208	28.748
06/15/2026 15:28:01	00:36:28.311	28.353
06/15/2026 15:28:01	00:36:28.412	28.077
06/15/2026 15:28:01	00:36:28.514	27.801
06/15/2026 15:28:01	00:36:28.617	27.584
06/15/2026 15:28:01	00:36:28.718	27.348
06/15/2026 15:28:01	00:36:28.821	27.111
06/15/2026 15:28:02	00:36:28.922	26.894
06/15/2026 15:28:02	00:36:29.025	26.618
06/15/2026 15:28:02	00:36:29.126	26.303
06/15/2026 15:28:02	00:36:29.245	25.987
06/15/2026 15:28:02	00:36:29.346	25.632
06/15/2026 15:28:02	00:36:29.448	25.356
06/15/2026 15:28:02	00:36:29.550	25.001
06/15/2026 15:28:02	00:36:29.652	24.745
06/15/2026 15:28:02	00:36:29.755	24.528
06/15/2026 15:28:02	00:36:29.856	24.271
06/15/2026 15:28:03	00:36:29.959	24.015
06/15/2026 15:28:03	00:36:30.061	23.798
06/15/2026 15:28:03	00:36:30.162	23.522
06/15/2026 15:28:03	00:36:30.265	23.285
06/15/2026 15:28:03	00:36:30.366	23.029
06/15/2026 15:28:03	00:36:30.468	22.713
06/15/2026 15:28:03	00:36:30.570	22.457
06/15/2026 15:28:03	00:36:30.672	22.201
06/15/2026 15:28:03	00:36:30.775	21.984
06/15/2026 15:28:04	00:36:30.890	21.668
06/15/2026 15:28:04	00:36:30.993	21.432
06/15/2026 15:28:04	00:36:31.094	21.195
06/15/2026 15:28:04	00:36:31.196	20.978
06/15/2026 15:28:04	00:36:31.298	20.781
06/15/2026 15:28:04	00:36:31.400	20.544
06/15/2026 15:28:04	00:36:31.502	20.308
06/15/2026 15:28:04	00:36:31.604	20.091
06/15/2026 15:28:04	00:36:31.706	19.874
06/15/2026 15:28:04	00:36:31.808	19.637
06/15/2026 15:28:05	00:36:31.911	19.341
06/15/2026 15:28:05	00:36:32.012	19.026
06/15/2026 15:28:05	00:36:32.114	18.730
06/15/2026 15:28:05	00:36:32.216	18.415
06/15/2026 15:28:05	00:36:32.318	18.198
06/15/2026 15:28:05	00:36:32.420	17.981
06/15/2026 15:28:05	00:36:32.522	17.724
06/15/2026 15:28:05	00:36:32.624	17.527
06/15/2026 15:28:05	00:36:32.727	17.290
06/15/2026 15:28:05	00:36:32.828	17.034
06/15/2026 15:28:06	00:36:32.931	16.699
06/15/2026 15:28:06	00:36:33.032	16.423
06/15/2026 15:28:06	00:36:33.135	16.206
06/15/2026 15:28:06	00:36:33.236	16.009
06/15/2026 15:28:06	00:36:33.338	15.792
06/15/2026 15:28:06	00:36:33.440	15.575
06/15/2026 15:28:06	00:36:33.542	15.338
06/15/2026 15:28:06	00:36:33.644	15.082
06/15/2026 15:28:06	00:36:33.746	14.865
06/15/2026 15:28:06	00:36:33.849	14.609
06/15/2026 15:28:07	00:36:33.950	14.332
06/15/2026 15:28:07	00:36:34.053	14.116
06/15/2026 15:28:07	00:36:34.154	13.859
06/15/2026 15:28:07	00:36:34.256	13.662
06/15/2026 15:28:07	00:36:34.358	13.445
06/15/2026 15:28:07	00:36:34.460	13.228
06/15/2026 15:28:07	00:36:34.562	13.051
06/15/2026 15:28:07	00:36:34.665	12.873
06/15/2026 15:28:07	00:36:34.766	12.656
06/15/2026 15:28:07	00:36:34.868	12.499
06/15/2026 15:28:08	00:36:34.970	12.321
06/15/2026 15:28:08	00:36:35.072	12.203
06/15/2026 15:28:08	00:36:35.276	11.927
06/15/2026 15:28:08	00:36:35.378	11.789
06/15/2026 15:28:08	00:36:35.480	11.572
06/15/2026 15:28:08	00:36:35.582	11.315
06/15/2026 15:28:08	00:36:35.684	11.177
06/15/2026 15:28:08	00:36:35.786	10.980
06/15/2026 15:28:09	00:36:35.990	10.803
06/15/2026 15:28:09	00:36:36.092	10.605
06/15/2026 15:28:09	00:36:36.194	10.428
06/15/2026 15:28:09	00:36:36.314	10.231
06/15/2026 15:28:09	00:36:36.416	10.093
06/15/2026 15:28:09	00:36:36.620	9.876
06/15/2026 15:28:09	00:36:36.722	9.738
06/15/2026 15:28:09	00:36:36.826	9.560
06/15/2026 15:28:10	00:36:36.928	9.383
06/15/2026 15:28:10	00:36:37.030	9.205
06/15/2026 15:28:10	00:36:37.132	8.969
06/15/2026 15:28:10	00:36:37.234	8.811
06/15/2026 15:28:10	00:36:37.336	8.633
06/15/2026 15:28:10	00:36:37.438	8.456
06/15/2026 15:28:10	00:36:37.642	8.219
06/15/2026 15:28:10	00:36:37.847	8.002
06/15/2026 15:28:11	00:36:37.948	7.845
06/15/2026 15:28:11	00:36:38.050	7.707
06/15/2026 15:28:11	00:36:38.152	7.529
06/15/2026 15:28:11	00:36:38.254	7.411
06/15/2026 15:28:11	00:36:38.356	7.214
06/15/2026 15:28:11	00:36:38.458	7.036
06/15/2026 15:28:11	00:36:38.560	6.839
06/15/2026 15:28:11	00:36:38.662	6.681
06/15/2026 15:28:11	00:36:38.866	6.484
06/15/2026 15:28:12	00:36:38.968	6.366
06/15/2026 15:28:12	00:36:39.070	6.228
06/15/2026 15:28:12	00:36:39.172	6.050
06/15/2026 15:28:12	00:36:39.274	5.892
06/15/2026 15:28:12	00:36:39.376	5.774
06/15/2026 15:28:12	00:36:39.580	5.577
06/15/2026 15:28:12	00:36:39.784	5.320
06/15/2026 15:28:12	00:36:39.886	5.143
06/15/2026 15:28:13	00:36:39.988	4.985
06/15/2026 15:28:13	00:36:40.090	4.827
06/15/2026 15:28:13	00:36:40.192	4.689
06/15/2026 15:28:13	00:36:40.396	4.512
06/15/2026 15:28:13	00:36:40.600	4.295
06/15/2026 15:28:13	00:36:40.701	4.177
06/15/2026 15:28:13	00:36:40.905	3.999
06/15/2026 15:28:14	00:36:41.120	3.802
06/15/2026 15:28:14	00:36:41.222	3.664
06/15/2026 15:28:14	00:36:41.426	3.467
06/15/2026 15:28:14	00:36:41.630	3.250
06/15/2026 15:28:14	00:36:41.732	3.092
06/15/2026 15:28:14	00:36:41.834	2.954
06/15/2026 15:28:15	00:36:41.936	2.816
06/15/2026 15:28:15	00:36:42.140	2.639
06/15/2026 15:28:15	00:36:42.344	2.500
06/15/2026 15:28:15	00:36:42.446	2.362
06/15/2026 15:28:15	00:36:42.649	2.224
06/15/2026 15:28:16	00:36:42.956	2.007
06/15/2026 15:28:16	00:36:43.160	1.850
06/15/2026 15:28:16	00:36:43.466	1.672
06/15/2026 15:28:16	00:36:43.568	1.554
06/15/2026 15:28:16	00:36:43.771	1.376
06/15/2026 15:28:17	00:36:44.078	1.238
06/15/2026 15:28:18	00:36:45.110	1.100
06/15/2026 15:28:18	00:36:45.619	0.962
06/15/2026 15:28:19	00:36:46.232	0.844
06/15/2026 15:28:20	00:36:47.048	0.962
06/15/2026 15:28:21	00:36:48.933	0.962
06/15/2026 15:28:22	00:36:48.933	0.962
06/15/2026 15:28:22	00:36:49.609	0.824
06/15/2026 15:28:23	00:36:50.018	0.962
06/15/2026 15:28:24	00:36:51.344	1.081
06/15/2026 15:28:24	00:36:51.649	1.298
06/15/2026 15:28:24	00:36:51.693	1.475
06/15/2026 15:28:24	00:36:51.744	1.613
06/15/2026 15:28:24	00:36:51.788	1.791
06/15/2026 15:28:24	00:36:51.812	2.067
06/15/2026 15:28:24	00:36:51.840	2.185
06/15/2026 15:28:24	00:36:51.936	3.033
06/15/2026 15:28:25	00:36:51.964	3.210
06/15/2026 15:28:25	00:36:51.994	3.625
06/15/2026 15:28:25	00:36:52.026	3.841
06/15/2026 15:28:25	00:36:52.060	4.216
06/15/2026 15:28:25	00:36:52.093	4.571
06/15/2026 15:28:25	00:36:52.129	4.749
06/15/2026 15:28:25	00:36:52.167	5.084
06/15/2026 15:28:25	00:36:52.210	5.360
06/15/2026 15:28:25	00:36:52.254	5.656
06/15/2026 15:28:25	00:36:52.299	5.813
06/15/2026 15:28:25	00:36:52.331	5.932
06/15/2026 15:28:25	00:36:52.405	6.050
06/15/2026 15:28:25	00:36:52.496	6.168
06/15/2026 15:28:25	00:36:52.686	6.287
06/15/2026 15:28:26	00:36:53.005	6.425
06/15/2026 15:28:26	00:36:53.293	6.247
06/15/2026 15:28:26	00:36:53.358	6.109
06/15/2026 15:28:26	00:36:53.424	5.971
06/15/2026 15:28:26	00:36:53.570	5.833
06/15/2026 15:28:27	00:36:54.195	6.030
06/15/2026 15:28:27	00:36:54.284	6.149
06/15/2026 15:28:27	00:36:54.373	6.287
06/15/2026 15:28:27	00:36:54.560	6.504
06/15/2026 15:28:27	00:36:54.653	6.681
06/15/2026 15:28:27	00:36:54.752	6.898
06/15/2026 15:28:27	00:36:54.849	7.056
06/15/2026 15:28:27	00:36:54.950	7.312
06/15/2026 15:28:28	00:36:55.051	7.608
06/15/2026 15:28:28	00:36:55.153	7.864
06/15/2026 15:28:28	00:36:55.255	8.160
06/15/2026 15:28:28	00:36:55.357	8.436
06/15/2026 15:28:28	00:36:55.460	8.752
06/15/2026 15:28:28	00:36:55.561	9.087
06/15/2026 15:28:28	00:36:55.664	9.363
06/15/2026 15:28:28	00:36:55.765	9.659
06/15/2026 15:28:28	00:36:55.868	9.935
06/15/2026 15:28:28	00:36:55.969	10.191
06/15/2026 15:28:29	00:36:56.072	10.527
06/15/2026 15:28:29	00:36:56.173	10.783
06/15/2026 15:28:29	00:36:56.275	11.118
06/15/2026 15:28:29	00:36:56.378	11.473
06/15/2026 15:28:29	00:36:56.479	11.789
06/15/2026 15:28:29	00:36:56.582	12.124
06/15/2026 15:28:29	00:36:56.683	12.360
06/15/2026 15:28:29	00:36:56.786	12.538
06/15/2026 15:28:29	00:36:56.887	12.775
06/15/2026 15:28:30	00:36:56.990	12.992
06/15/2026 15:28:30	00:36:57.091	13.287
06/15/2026 15:28:30	00:36:57.194	13.544
06/15/2026 15:28:30	00:36:57.296	13.800
06/15/2026 15:28:30	00:36:57.397	14.037
06/15/2026 15:28:30	00:36:57.500	14.273
06/15/2026 15:28:30	00:36:57.601	14.471
06/15/2026 15:28:30	00:36:57.704	14.668
06/15/2026 15:28:30	00:36:57.805	14.865
06/15/2026 15:28:30	00:36:57.908	15.042
06/15/2026 15:28:31	00:36:58.009	15.259
06/15/2026 15:28:31	00:36:58.112	15.516
06/15/2026 15:28:31	00:36:58.213	15.693
06/15/2026 15:28:31	00:36:58.315	15.890
06/15/2026 15:28:31	00:36:58.418	16.068
06/15/2026 15:28:31	00:36:58.519	16.226
06/15/2026 15:28:31	00:36:58.621	16.423
06/15/2026 15:28:31	00:36:58.723	16.620
06/15/2026 15:28:31	00:36:58.826	16.817
06/15/2026 15:28:31	00:36:58.927	17.054
06/15/2026 15:28:32	00:36:59.029	17.271
06/15/2026 15:28:32	00:36:59.131	17.409
06/15/2026 15:28:32	00:36:59.233	17.626
06/15/2026 15:28:32	00:36:59.336	17.823
06/15/2026 15:28:32	00:36:59.437	18.020
06/15/2026 15:28:32	00:36:59.540	18.217
06/15/2026 15:28:32	00:36:59.641	18.336
06/15/2026 15:28:32	00:36:59.744	18.513
06/15/2026 15:28:32	00:36:59.845	18.750
06/15/2026 15:28:32	00:36:59.947	18.986
06/15/2026 15:28:33	00:37:00.049	19.203
06/15/2026 15:28:33	00:37:00.151	19.381
06/15/2026 15:28:33	00:37:00.254	19.539
06/15/2026 15:28:33	00:37:00.355	19.716
06/15/2026 15:28:33	00:37:00.458	19.933
06/15/2026 15:28:33	00:37:00.559	20.150
06/15/2026 15:28:33	00:37:00.662	20.327
06/15/2026 15:28:33	00:37:00.763	20.584
06/15/2026 15:28:33	00:37:00.865	20.820
06/15/2026 15:28:33	00:37:00.967	21.057
06/15/2026 15:28:34	00:37:01.069	21.294
06/15/2026 15:28:34	00:37:01.171	21.471
06/15/2026 15:28:34	00:37:01.273	21.609
06/15/2026 15:28:34	00:37:01.375	21.846
06/15/2026 15:28:34	00:37:01.478	22.102
06/15/2026 15:28:34	00:37:01.579	22.378
06/15/2026 15:28:34	00:37:01.681	22.635
06/15/2026 15:28:34	00:37:01.783	22.792
06/15/2026 15:28:34	00:37:01.885	23.088
06/15/2026 15:28:34	00:37:01.987	23.384
06/15/2026 15:28:35	00:37:02.089	23.699
06/15/2026 15:28:35	00:37:02.191	24.054
06/15/2026 15:28:35	00:37:02.293	24.252
06/15/2026 15:28:35	00:37:02.396	24.449
06/15/2026 15:28:35	00:37:02.497	24.666
06/15/2026 15:28:35	00:37:02.599	24.962
06/15/2026 15:28:35	00:37:02.701	25.257
06/15/2026 15:28:35	00:37:02.803	25.573
06/15/2026 15:28:35	00:37:02.905	25.869
06/15/2026 15:28:36	00:37:03.007	26.125
06/15/2026 15:28:36	00:37:03.109	26.342
06/15/2026 15:28:36	00:37:03.211	26.657
06/15/2026 15:28:36	00:37:03.313	26.934
06/15/2026 15:28:36	00:37:03.416	27.210
06/15/2026 15:28:36	00:37:03.517	27.505
06/15/2026 15:28:36	00:37:03.619	27.742
06/15/2026 15:28:36	00:37:03.721	27.998
06/15/2026 15:28:36	00:37:03.823	28.314
06/15/2026 15:28:36	00:37:03.925	28.629
06/15/2026 15:28:37	00:37:04.033	29.024
06/15/2026 15:28:37	00:37:04.135	29.339
06/15/2026 15:28:37	00:37:04.237	29.675
06/15/2026 15:28:37	00:37:04.339	29.990
06/15/2026 15:28:37	00:37:04.441	30.345
06/15/2026 15:28:37	00:37:04.543	30.680
06/15/2026 15:28:37	00:37:04.645	30.956
06/15/2026 15:28:37	00:37:04.747	31.272
06/15/2026 15:28:37	00:37:04.849	31.587
06/15/2026 15:28:37	00:37:04.951	31.962
06/15/2026 15:28:38	00:37:05.053	32.297
06/15/2026 15:28:38	00:37:05.155	32.554
06/15/2026 15:28:38	00:37:05.257	32.869
06/15/2026 15:28:38	00:37:05.359	33.145
06/15/2026 15:28:38	00:37:05.461	33.421
06/15/2026 15:28:38	00:37:05.564	33.776
06/15/2026 15:28:38	00:37:05.665	34.112
06/15/2026 15:28:38	00:37:05.767	34.467
06/15/2026 15:28:38	00:37:05.869	34.841
06/15/2026 15:28:38	00:37:05.971	35.295
06/15/2026 15:28:39	00:37:06.073	35.630
06/15/2026 15:28:39	00:37:06.175	36.005
06/15/2026 15:28:39	00:37:06.278	36.379
06/15/2026 15:28:39	00:37:06.379	36.734
06/15/2026 15:28:39	00:37:06.481	37.129
06/15/2026 15:28:39	00:37:06.583	37.503
06/15/2026 15:28:39	00:37:06.685	37.918
06/15/2026 15:28:39	00:37:06.787	38.391
06/15/2026 15:28:39	00:37:06.889	38.864
06/15/2026 15:28:39	00:37:06.991	39.357
06/15/2026 15:28:40	00:37:07.093	39.732
06/15/2026 15:28:40	00:37:07.195	40.126
06/15/2026 15:28:40	00:37:07.297	40.580
06/15/2026 15:28:40	00:37:07.399	41.033
06/15/2026 15:28:40	00:37:07.501	41.526
06/15/2026 15:28:40	00:37:07.603	41.980
06/15/2026 15:28:40	00:37:07.705	42.433
06/15/2026 15:28:40	00:37:07.807	42.946
06/15/2026 15:28:40	00:37:07.909	43.439
06/15/2026 15:28:40	00:37:08.011	44.011
06/15/2026 15:28:41	00:37:08.112	44.504
06/15/2026 15:28:41	00:37:08.215	44.997
06/15/2026 15:28:41	00:37:08.317	45.451
06/15/2026 15:28:41	00:37:08.419	45.865
06/15/2026 15:28:41	00:37:08.521	46.259
06/15/2026 15:28:41	00:37:08.623	46.654
06/15/2026 15:28:41	00:37:08.725	47.147
06/15/2026 15:28:41	00:37:08.827	47.640
06/15/2026 15:28:41	00:37:08.929	48.152
06/15/2026 15:28:42	00:37:09.031	48.744
06/15/2026 15:28:42	00:37:09.133	49.197
06/15/2026 15:28:42	00:37:09.235	49.750
06/15/2026 15:28:42	00:37:09.337	50.183
06/15/2026 15:28:42	00:37:09.439	50.617
06/15/2026 15:28:42	00:37:09.541	51.110
06/15/2026 15:28:42	00:37:09.643	51.584
06/15/2026 15:28:42	00:37:09.745	52.077
06/15/2026 15:28:42	00:37:09.847	52.609
06/15/2026 15:28:42	00:37:09.948	53.102
06/15/2026 15:28:43	00:37:10.051	53.694
06/15/2026 15:28:43	00:37:10.153	54.246
06/15/2026 15:28:43	00:37:10.255	54.739
06/15/2026 15:28:43	00:37:10.357	55.271
06/15/2026 15:28:43	00:37:10.459	55.784
06/15/2026 15:28:43	00:37:10.561	56.316
06/15/2026 15:28:43	00:37:10.663	56.849
06/15/2026 15:28:43	00:37:10.765	57.342
06/15/2026 15:28:43	00:37:10.866	57.815
06/15/2026 15:28:43	00:37:10.969	58.249
06/15/2026 15:28:44	00:37:11.071	58.821
06/15/2026 15:28:44	00:37:11.173	59.334
06/15/2026 15:28:44	00:37:11.275	59.787
06/15/2026 15:28:44	00:37:11.377	60.339
06/15/2026 15:28:44	00:37:11.479	60.852
06/15/2026 15:28:44	00:37:11.581	61.384
06/15/2026 15:28:44	00:37:11.683	61.956
06/15/2026 15:28:44	00:37:11.785	62.508
06/15/2026 15:28:44	00:37:11.887	63.139
06/15/2026 15:28:44	00:37:11.988	63.771
06/15/2026 15:28:45	00:37:12.091	64.480
06/15/2026 15:28:45	00:37:12.193	65.033
06/15/2026 15:28:45	00:37:12.295	65.585
06/15/2026 15:28:45	00:37:12.397	66.137
06/15/2026 15:28:45	00:37:12.499	66.748
06/15/2026 15:28:45	00:37:12.601	67.379
06/15/2026 15:28:45	00:37:12.702	67.971
06/15/2026 15:28:45	00:37:12.805	68.582
06/15/2026 15:28:45	00:37:12.906	69.134
06/15/2026 15:28:45	00:37:13.009	69.726
06/15/2026 15:28:46	00:37:13.111	70.436
06/15/2026 15:28:46	00:37:13.213	71.027
06/15/2026 15:28:46	00:37:13.315	71.659
06/15/2026 15:28:46	00:37:13.417	72.270
06/15/2026 15:28:46	00:37:13.519	72.940
06/15/2026 15:28:46	00:37:13.621	73.611
06/15/2026 15:28:46	00:37:13.723	74.222
06/15/2026 15:28:46	00:37:13.825	74.873
06/15/2026 15:28:46	00:37:13.927	75.504
06/15/2026 15:28:47	00:37:14.029	76.076
06/15/2026 15:28:47	00:37:14.131	76.825
06/15/2026 15:28:47	00:37:14.233	77.377
06/15/2026 15:28:47	00:37:14.335	78.008
06/15/2026 15:28:47	00:37:14.437	78.679
06/15/2026 15:28:47	00:37:14.538	79.270
06/15/2026 15:28:47	00:37:14.641	79.901
06/15/2026 15:28:47	00:37:14.743	80.513
06/15/2026 15:28:47	00:37:14.845	81.085
06/15/2026 15:28:47	00:37:14.947	81.735
06/15/2026 15:28:48	00:37:15.049	82.406
06/15/2026 15:28:48	00:37:15.151	83.136
06/15/2026 15:28:48	00:37:15.253	83.806
06/15/2026 15:28:48	00:37:15.355	84.437
06/15/2026 15:28:48	00:37:15.456	85.048
06/15/2026 15:28:48	00:37:15.559	85.719
06/15/2026 15:28:48	00:37:15.660	86.389
06/15/2026 15:28:48	00:37:15.763	87.040
06/15/2026 15:28:48	00:37:15.865	87.711
06/15/2026 15:28:48	00:37:15.967	88.342
06/15/2026 15:28:49	00:37:16.069	88.992
06/15/2026 15:28:49	00:37:16.171	89.821
06/15/2026 15:28:49	00:37:16.273	90.531
06/15/2026 15:28:49	00:37:16.374	91.240
06/15/2026 15:28:49	00:37:16.477	92.010
06/15/2026 15:28:49	00:37:16.578	92.660
06/15/2026 15:28:49	00:37:16.681	93.370
06/15/2026 15:28:49	00:37:16.783	94.100
06/15/2026 15:28:49	00:37:16.885	94.770
06/15/2026 15:28:49	00:37:16.987	95.480
06/15/2026 15:28:50	00:37:17.088	96.151
06/15/2026 15:28:50	00:37:17.191	96.959
06/15/2026 15:28:50	00:37:17.292	97.669
06/15/2026 15:28:50	00:37:17.395	98.379
06/15/2026 15:28:50	00:37:17.496	99.089
06/15/2026 15:28:50	00:37:17.599	99.779
06/15/2026 15:28:50	00:37:17.700	100.430
06/15/2026 15:28:50	00:37:17.803	101.061
06/15/2026 15:28:50	00:37:17.905	101.692
06/15/2026 15:28:50	00:37:18.007	102.363
06/15/2026 15:28:51	00:37:18.109	103.092
06/15/2026 15:28:51	00:37:18.211	103.960
06/15/2026 15:28:51	00:37:18.313	104.650
06/15/2026 15:28:51	00:37:18.414	105.340
06/15/2026 15:28:51	00:37:18.517	106.030
06/15/2026 15:28:51	00:37:18.618	106.721
06/15/2026 15:28:51	00:37:18.721	107.411
06/15/2026 15:28:51	00:37:18.823	108.101
06/15/2026 15:28:51	00:37:18.925	108.791
06/15/2026 15:28:51	00:37:19.027	109.521
06/15/2026 15:28:52	00:37:19.128	110.270
06/15/2026 15:28:52	00:37:19.231	111.158
06/15/2026 15:28:52	00:37:19.332	111.946
06/15/2026 15:28:52	00:37:19.435	112.676
06/15/2026 15:28:52	00:37:19.536	113.347
06/15/2026 15:28:52	00:37:19.639	114.057
06/15/2026 15:28:52	00:37:19.740	114.727
06/15/2026 15:28:52	00:37:19.843	115.457
06/15/2026 15:28:52	00:37:19.945	116.245
06/15/2026 15:28:52	00:37:20.046	117.034
06/15/2026 15:28:53	00:37:20.149	117.784
06/15/2026 15:28:53	00:37:20.250	118.612
06/15/2026 15:28:53	00:37:20.353	119.539
06/15/2026 15:28:53	00:37:20.454	120.327
06/15/2026 15:28:53	00:37:20.557	121.077
06/15/2026 15:28:53	00:37:20.663	121.787
06/15/2026 15:28:53	00:37:20.767	122.516
06/15/2026 15:28:53	00:37:20.869	123.266
06/15/2026 15:28:53	00:37:20.970	124.035
06/15/2026 15:28:54	00:37:21.073	124.922
06/15/2026 15:28:54	00:37:21.174	125.711
06/15/2026 15:28:54	00:37:21.277	126.421
06/15/2026 15:28:54	00:37:21.378	127.190
06/15/2026 15:28:54	00:37:21.481	127.959
06/15/2026 15:28:54	00:37:21.582	128.669
06/15/2026 15:28:54	00:37:21.684	129.418
06/15/2026 15:28:54	00:37:21.787	130.148
06/15/2026 15:28:54	00:37:21.888	130.917
06/15/2026 15:28:54	00:37:22.004	131.686
06/15/2026 15:28:55	00:37:22.106	132.633
06/15/2026 15:28:55	00:37:22.209	133.382
06/15/2026 15:28:55	00:37:22.310	134.112
06/15/2026 15:28:55	00:37:22.413	134.999
06/15/2026 15:28:55	00:37:22.514	135.749
06/15/2026 15:28:55	00:37:22.617	136.518
06/15/2026 15:28:55	00:37:22.718	137.326
06/15/2026 15:28:55	00:37:22.820	138.095
06/15/2026 15:28:55	00:37:22.922	138.864
06/15/2026 15:28:55	00:37:23.024	139.673
06/15/2026 15:28:56	00:37:23.127	140.402
06/15/2026 15:28:56	00:37:23.228	141.132
06/15/2026 15:28:56	00:37:23.331	141.921
06/15/2026 15:28:56	00:37:23.432	142.769
06/15/2026 15:28:56	00:37:23.535	143.479
06/15/2026 15:28:56	00:37:23.638	144.248
06/15/2026 15:28:56	00:37:23.741	145.056
06/15/2026 15:28:56	00:37:23.842	145.825
06/15/2026 15:28:56	00:37:23.944	146.634
06/15/2026 15:28:56	00:37:24.047	147.403
06/15/2026 15:28:57	00:37:24.148	148.133
06/15/2026 15:28:57	00:37:24.251	148.941
06/15/2026 15:28:57	00:37:24.352	149.888
06/15/2026 15:28:57	00:37:24.455	150.637
06/15/2026 15:28:57	00:37:24.556	151.446
06/15/2026 15:28:57	00:37:24.658	152.195
06/15/2026 15:28:57	00:37:24.761	152.964
06/15/2026 15:28:57	00:37:24.862	153.753
06/15/2026 15:28:57	00:37:24.965	154.542
06/15/2026 15:28:58	00:37:25.066	155.330
06/15/2026 15:28:58	00:37:25.169	156.100
06/15/2026 15:28:58	00:37:25.270	156.908
06/15/2026 15:28:58	00:37:25.373	157.835
06/15/2026 15:28:58	00:37:25.474	158.663
06/15/2026 15:28:58	00:37:25.576	159.432
06/15/2026 15:28:58	00:37:25.679	160.280
06/15/2026 15:28:58	00:37:25.780	161.128
06/15/2026 15:28:58	00:37:25.883	161.937
06/15/2026 15:28:58	00:37:25.984	162.765
06/15/2026 15:28:59	00:37:26.087	163.554
06/15/2026 15:28:59	00:37:26.188	164.343
06/15/2026 15:28:59	00:37:26.290	165.131
06/15/2026 15:28:59	00:37:26.392	166.098
06/15/2026 15:28:59	00:37:26.494	166.847
06/15/2026 15:28:59	00:37:26.602	167.616
06/15/2026 15:28:59	00:37:26.704	168.405
06/15/2026 15:28:59	00:37:26.807	169.174
06/15/2026 15:28:59	00:37:26.908	170.022
06/15/2026 15:28:59	00:37:27.011	170.771
06/15/2026 15:29:00	00:37:27.113	171.639
06/15/2026 15:29:00	00:37:27.214	172.349
06/15/2026 15:29:00	00:37:27.317	173.098
06/15/2026 15:29:00	00:37:27.418	173.867
06/15/2026 15:29:00	00:37:27.520	174.676
06/15/2026 15:29:00	00:37:27.623	175.504
06/15/2026 15:29:00	00:37:27.724	176.313
06/15/2026 15:29:00	00:37:27.827	177.121
06/15/2026 15:29:00	00:37:27.928	177.851
06/15/2026 15:29:00	00:37:28.031	178.620
06/15/2026 15:29:01	00:37:28.132	179.507
06/15/2026 15:29:01	00:37:28.235	180.257
06/15/2026 15:29:01	00:37:28.336	181.026
06/15/2026 15:29:01	00:37:28.438	181.755
06/15/2026 15:29:01	00:37:28.540	182.505
06/15/2026 15:29:01	00:37:28.642	183.215
06/15/2026 15:29:01	00:37:28.745	183.964
06/15/2026 15:29:01	00:37:28.846	184.674
06/15/2026 15:29:01	00:37:28.949	185.384
06/15/2026 15:29:01	00:37:29.050	186.074
06/15/2026 15:29:02	00:37:29.153	186.902
06/15/2026 15:29:02	00:37:29.254	187.671
06/15/2026 15:29:02	00:37:29.356	188.361
06/15/2026 15:29:02	00:37:29.458	189.091
06/15/2026 15:29:02	00:37:29.560	189.742
06/15/2026 15:29:02	00:37:29.663	190.373
06/15/2026 15:29:02	00:37:29.764	191.063
06/15/2026 15:29:02	00:37:29.867	191.773
06/15/2026 15:29:02	00:37:29.968	192.483
06/15/2026 15:29:02	00:37:30.070	193.193
06/15/2026 15:29:03	00:37:30.172	194.061
06/15/2026 15:29:03	00:37:30.274	194.770
06/15/2026 15:29:03	00:37:30.376	195.540
06/15/2026 15:29:03	00:37:30.478	196.190
06/15/2026 15:29:03	00:37:30.580	196.821
06/15/2026 15:29:03	00:37:30.683	197.551
06/15/2026 15:29:03	00:37:30.784	198.221
06/15/2026 15:29:03	00:37:30.886	198.951
06/15/2026 15:29:03	00:37:30.988	199.681
06/15/2026 15:29:04	00:37:31.090	200.332
06/15/2026 15:29:04	00:37:31.192	201.061
06/15/2026 15:29:04	00:37:31.294	201.712
06/15/2026 15:29:04	00:37:31.396	202.402
06/15/2026 15:29:04	00:37:31.498	203.092
06/15/2026 15:29:04	00:37:31.601	203.802
06/15/2026 15:29:04	00:37:31.702	204.492
06/15/2026 15:29:04	00:37:31.805	205.104
06/15/2026 15:29:04	00:37:31.906	205.774
06/15/2026 15:29:04	00:37:32.008	206.464
06/15/2026 15:29:05	00:37:32.110	207.155
06/15/2026 15:29:05	00:37:32.212	207.884
06/15/2026 15:29:05	00:37:32.314	208.574
06/15/2026 15:29:05	00:37:32.416	209.225
06/15/2026 15:29:05	00:37:32.518	209.817
06/15/2026 15:29:05	00:37:32.620	210.487
06/15/2026 15:29:05	00:37:32.723	211.099
06/15/2026 15:29:05	00:37:32.824	211.730
06/15/2026 15:29:05	00:37:32.927	212.400
06/15/2026 15:29:05	00:37:33.028	213.031
06/15/2026 15:29:06	00:37:33.130	213.702
06/15/2026 15:29:06	00:37:33.232	214.471
06/15/2026 15:29:06	00:37:33.334	215.082
06/15/2026 15:29:06	00:37:33.436	215.634
06/15/2026 15:29:06	00:37:33.538	216.206
06/15/2026 15:29:06	00:37:33.641	216.739
06/15/2026 15:29:06	00:37:33.742	217.251
06/15/2026 15:29:06	00:37:33.845	217.843
06/15/2026 15:29:06	00:37:33.946	218.415
06/15/2026 15:29:06	00:37:34.048	218.987
06/15/2026 15:29:07	00:37:34.149	219.618
06/15/2026 15:29:07	00:37:34.252	220.367
06/15/2026 15:29:07	00:37:34.354	220.939
06/15/2026 15:29:07	00:37:34.456	221.531
06/15/2026 15:29:07	00:37:34.558	222.083
06/15/2026 15:29:07	00:37:34.660	222.655
06/15/2026 15:29:07	00:37:34.762	223.305
06/15/2026 15:29:07	00:37:34.864	223.838
06/15/2026 15:29:07	00:37:34.966	224.370
06/15/2026 15:29:07	00:37:35.069	224.922
06/15/2026 15:29:08	00:37:35.170	225.415
06/15/2026 15:29:08	00:37:35.272	226.046
06/15/2026 15:29:08	00:37:35.374	226.579
06/15/2026 15:29:08	00:37:35.476	227.032
06/15/2026 15:29:08	00:37:35.578	227.604
06/15/2026 15:29:08	00:37:35.680	228.137
06/15/2026 15:29:08	00:37:35.782	228.630
06/15/2026 15:29:08	00:37:35.884	229.142
06/15/2026 15:29:08	00:37:35.986	229.635
06/15/2026 15:29:09	00:37:36.088	230.148
06/15/2026 15:29:09	00:37:36.190	230.700
06/15/2026 15:29:09	00:37:36.292	231.252
06/15/2026 15:29:09	00:37:36.394	231.805
06/15/2026 15:29:09	00:37:36.496	232.317
06/15/2026 15:29:09	00:37:36.598	232.850
06/15/2026 15:29:09	00:37:36.700	233.382
06/15/2026 15:29:09	00:37:36.802	233.836
06/15/2026 15:29:09	00:37:36.904	234.270
06/15/2026 15:29:09	00:37:37.006	234.723
06/15/2026 15:29:10	00:37:37.108	235.177
06/15/2026 15:29:10	00:37:37.210	235.591
06/15/2026 15:29:10	00:37:37.312	236.222
06/15/2026 15:29:10	00:37:37.414	236.656
06/15/2026 15:29:10	00:37:37.516	237.149
06/15/2026 15:29:10	00:37:37.618	237.681
06/15/2026 15:29:10	00:37:37.720	238.095
06/15/2026 15:29:10	00:37:37.822	238.549
06/15/2026 15:29:10	00:37:37.924	238.963
06/15/2026 15:29:10	00:37:38.026	239.377
06/15/2026 15:29:11	00:37:38.138	239.870
06/15/2026 15:29:11	00:37:38.240	240.304
06/15/2026 15:29:11	00:37:38.342	240.718
06/15/2026 15:29:11	00:37:38.444	241.132
06/15/2026 15:29:11	00:37:38.546	241.566
06/15/2026 15:29:11	00:37:38.580	241.744
06/15/2026 15:29:11	00:37:38.622	241.921
06/15/2026 15:29:11	00:37:38.659	242.079
06/15/2026 15:29:11	00:37:38.698	242.237
06/15/2026 15:29:11	00:37:38.732	242.375
06/15/2026 15:29:11	00:37:38.800	242.493
06/15/2026 15:29:11	00:37:38.868	242.611
06/15/2026 15:29:11	00:37:39.050	242.730
06/15/2026 15:29:12	00:37:39.412	242.611
06/15/2026 15:29:12	00:37:39.884	242.769
06/15/2026 15:29:12	00:37:39.976	242.907
06/15/2026 15:29:12	00:37:40.078	243.084
06/15/2026 15:29:13	00:37:40.186	243.223
06/15/2026 15:29:13	00:37:40.302	243.341
06/15/2026 15:29:13	00:37:40.426	243.558
06/15/2026 15:29:13	00:37:40.560	243.696
06/15/2026 15:29:13	00:37:40.699	243.932
06/15/2026 15:29:13	00:37:40.923	244.189
06/15/2026 15:29:13	00:37:41.004	244.347
06/15/2026 15:29:13	00:37:41.086	244.524
06/15/2026 15:29:14	00:37:41.167	244.702
06/15/2026 15:29:14	00:37:41.254	244.938
06/15/2026 15:29:14	00:37:41.340	245.116
06/15/2026 15:29:14	00:37:41.428	245.234
06/15/2026 15:29:14	00:37:41.525	245.411
06/15/2026 15:29:14	00:37:41.617	245.668
06/15/2026 15:29:14	00:37:41.712	245.806
06/15/2026 15:29:14	00:37:41.808	246.082
06/15/2026 15:29:14	00:37:41.906	246.358
06/15/2026 15:29:14	00:37:42.006	246.614
06/15/2026 15:29:14	00:37:42.108	246.910
06/15/2026 15:29:15	00:37:42.210	247.167
06/15/2026 15:29:15	00:37:42.311	247.462
06/15/2026 15:29:15	00:37:42.414	247.699
06/15/2026 15:29:15	00:37:42.516	247.876
06/15/2026 15:29:15	00:37:42.618	248.113
06/15/2026 15:29:15	00:37:42.720	248.389
06/15/2026 15:29:15	00:37:42.822	248.646
06/15/2026 15:29:15	00:37:42.924	248.981
06/15/2026 15:29:15	00:37:43.025	249.336
06/15/2026 15:29:15	00:37:43.128	249.592
06/15/2026 15:29:16	00:37:43.229	249.908
06/15/2026 15:29:16	00:37:43.332	250.203
06/15/2026 15:29:16	00:37:43.434	250.499
06/15/2026 15:29:16	00:37:43.536	250.795
06/15/2026 15:29:16	00:37:43.638	251.071
06/15/2026 15:29:16	00:37:43.740	251.347
06/15/2026 15:29:16	00:37:43.842	251.604
06/15/2026 15:29:16	00:37:43.943	251.860
06/15/2026 15:29:16	00:37:44.046	252.057
06/15/2026 15:29:17	00:37:44.147	252.333
06/15/2026 15:29:17	00:37:44.250	252.668
06/15/2026 15:29:17	00:37:44.352	252.964
06/15/2026 15:29:17	00:37:44.454	253.319
06/15/2026 15:29:17	00:37:44.556	253.595
06/15/2026 15:29:17	00:37:44.657	253.891
06/15/2026 15:29:17	00:37:44.760	254.187
06/15/2026 15:29:17	00:37:44.861	254.483
06/15/2026 15:29:17	00:37:44.964	254.759
06/15/2026 15:29:17	00:37:45.065	254.995
06/15/2026 15:29:18	00:37:45.168	255.271
06/15/2026 15:29:18	00:37:45.270	255.548
06/15/2026 15:29:18	00:37:45.372	255.922
06/15/2026 15:29:18	00:37:45.474	256.257
06/15/2026 15:29:18	00:37:45.576	256.573
06/15/2026 15:29:18	00:37:45.678	256.829
06/15/2026 15:29:18	00:37:45.779	257.066
06/15/2026 15:29:18	00:37:45.882	257.303
06/15/2026 15:29:18	00:37:45.983	257.539
06/15/2026 15:29:18	00:37:46.086	257.756
06/15/2026 15:29:19	00:37:46.188	258.032
06/15/2026 15:29:19	00:37:46.290	258.308
06/15/2026 15:29:19	00:37:46.392	258.604
06/15/2026 15:29:19	00:37:46.493	258.821
06/15/2026 15:29:19	00:37:46.596	259.018
06/15/2026 15:29:19	00:37:46.697	259.215
06/15/2026 15:29:19	00:37:46.800	259.432
06/15/2026 15:29:19	00:37:46.901	259.728
06/15/2026 15:29:19	00:37:47.004	260.004
06/15/2026 15:29:19	00:37:47.106	260.261
06/15/2026 15:29:20	00:37:47.208	260.478
06/15/2026 15:29:20	00:37:47.320	260.714
06/15/2026 15:29:20	00:37:47.422	260.971
06/15/2026 15:29:20	00:37:47.524	261.148
06/15/2026 15:29:20	00:37:47.625	261.365
06/15/2026 15:29:20	00:37:47.728	261.542
06/15/2026 15:29:20	00:37:47.829	261.720
06/15/2026 15:29:20	00:37:47.932	261.937
06/15/2026 15:29:20	00:37:48.033	262.134
06/15/2026 15:29:20	00:37:48.136	262.331
06/15/2026 15:29:21	00:37:48.238	262.568
06/15/2026 15:29:21	00:37:48.340	262.804
06/15/2026 15:29:21	00:37:48.441	262.943
06/15/2026 15:29:21	00:37:48.544	263.061
06/15/2026 15:29:21	00:37:48.645	263.238
06/15/2026 15:29:21	00:37:48.747	263.436
06/15/2026 15:29:21	00:37:48.850	263.692
06/15/2026 15:29:21	00:37:48.952	263.929
06/15/2026 15:29:21	00:37:49.054	264.106
06/15/2026 15:29:22	00:37:49.258	264.402
06/15/2026 15:29:22	00:37:49.359	264.560
06/15/2026 15:29:22	00:37:49.461	264.737
06/15/2026 15:29:22	00:37:49.564	264.954
06/15/2026 15:29:22	00:37:49.665	265.112
06/15/2026 15:29:22	00:37:49.768	265.270
06/15/2026 15:29:22	00:37:49.869	265.408
06/15/2026 15:29:22	00:37:49.972	265.565
06/15/2026 15:29:22	00:37:50.073	265.703
06/15/2026 15:29:23	00:37:50.176	265.841
06/15/2026 15:29:23	00:37:50.277	266.019
06/15/2026 15:29:23	00:37:50.379	266.236
06/15/2026 15:29:23	00:37:50.482	266.413
06/15/2026 15:29:23	00:37:50.583	266.610
06/15/2026 15:29:23	00:37:50.686	266.808
06/15/2026 15:29:23	00:37:50.890	267.025
06/15/2026 15:29:23	00:37:51.094	267.241
06/15/2026 15:29:24	00:37:51.195	267.360
06/15/2026 15:29:24	00:37:51.297	267.478
06/15/2026 15:29:24	00:37:51.400	267.616
06/15/2026 15:29:24	00:37:51.604	267.833
06/15/2026 15:29:24	00:37:51.705	267.971
06/15/2026 15:29:24	00:37:51.909	268.227
06/15/2026 15:29:24	00:37:52.012	268.405
06/15/2026 15:29:24	00:37:52.113	268.523
06/15/2026 15:29:25	00:37:52.215	268.681
06/15/2026 15:29:25	00:37:52.317	268.819
06/15/2026 15:29:25	00:37:52.419	268.957
06/15/2026 15:29:25	00:37:52.522	269.095
06/15/2026 15:29:25	00:37:52.624	269.253
06/15/2026 15:29:25	00:37:52.726	269.411
06/15/2026 15:29:25	00:37:52.827	269.529
06/15/2026 15:29:25	00:37:52.930	269.667
06/15/2026 15:29:25	00:37:53.134	269.845
06/15/2026 15:29:26	00:37:53.337	270.042
06/15/2026 15:29:26	00:37:53.440	270.219
06/15/2026 15:29:26	00:37:53.541	270.377
06/15/2026 15:29:26	00:37:53.644	270.495
06/15/2026 15:29:26	00:37:53.745	270.633
06/15/2026 15:29:26	00:37:53.949	270.850
06/15/2026 15:29:26	00:37:54.052	270.988
06/15/2026 15:29:27	00:37:54.262	271.205
06/15/2026 15:29:27	00:37:54.363	271.324
06/15/2026 15:29:27	00:37:54.465	271.442
06/15/2026 15:29:27	00:37:54.568	271.560
06/15/2026 15:29:27	00:37:54.772	271.738
06/15/2026 15:29:27	00:37:54.873	271.856
06/15/2026 15:29:27	00:37:55.077	272.053
06/15/2026 15:29:28	00:37:55.281	272.171
06/15/2026 15:29:28	00:37:55.486	272.290
06/15/2026 15:29:28	00:37:55.690	272.467
06/15/2026 15:29:28	00:37:55.894	272.625
06/15/2026 15:29:28	00:37:56.097	272.822
06/15/2026 15:29:29	00:37:56.199	272.941
06/15/2026 15:29:29	00:37:56.403	273.079
06/15/2026 15:29:29	00:37:56.709	273.236
06/15/2026 15:29:29	00:37:56.812	273.394
06/15/2026 15:29:29	00:37:57.015	273.591
06/15/2026 15:29:30	00:37:57.219	273.769
06/15/2026 15:29:30	00:37:57.319	273.887
06/15/2026 15:29:30	00:37:57.624	274.025
06/15/2026 15:29:30	00:37:57.929	274.183
06/15/2026 15:29:30	00:37:58.133	274.301
06/15/2026 15:29:31	00:37:58.235	274.459
06/15/2026 15:29:31	00:37:58.439	274.597
06/15/2026 15:29:31	00:37:58.643	274.715
06/15/2026 15:29:31	00:37:58.949	274.873
06/15/2026 15:29:32	00:37:59.255	275.070
06/15/2026 15:29:32	00:37:59.460	275.248
06/15/2026 15:29:32	00:37:59.663	275.406
06/15/2026 15:29:32	00:37:59.969	275.544
06/15/2026 15:29:33	00:38:00.283	275.662
06/15/2026 15:29:33	00:38:00.487	275.839
06/15/2026 15:29:33	00:38:00.691	275.997
06/15/2026 15:29:33	00:38:00.997	276.115
06/15/2026 15:29:34	00:38:01.201	276.293
06/15/2026 15:29:34	00:38:01.303	276.431
06/15/2026 15:29:34	00:38:01.405	276.549
06/15/2026 15:29:34	00:38:01.609	276.668
06/15/2026 15:29:34	00:38:01.915	276.786
06/15/2026 15:29:35	00:38:02.426	276.983
06/15/2026 15:29:35	00:38:02.731	277.180
06/15/2026 15:29:36	00:38:03.547	277.318
06/15/2026 15:29:36	00:38:04.057	277.456
06/15/2026 15:29:37	00:38:04.261	277.614
06/15/2026 15:29:37	00:38:04.465	277.733
06/15/2026 15:29:38	00:38:05.587	277.851
06/15/2026 15:29:38	00:38:06.097	278.009
06/15/2026 15:29:39	00:38:06.403	278.186
06/15/2026 15:29:39	00:38:06.811	278.304
06/15/2026 15:29:39	00:38:07.015	278.541
06/15/2026 15:29:40	00:38:07.321	278.679
06/15/2026 15:29:40	00:38:07.627	278.817
06/15/2026 15:29:41	00:38:08.953	278.975
06/15/2026 15:29:42	00:38:10.075	279.093
06/15/2026 15:29:43	00:38:10.585	279.231
06/15/2026 15:29:43	00:38:10.891	279.369
06/15/2026 15:29:44	00:38:12.212	279.369
06/15/2026 15:29:45	00:38:12.212	279.369
06/15/2026 15:29:45	00:38:12.522	279.507
06/15/2026 15:29:46	00:38:14.216	279.507
06/15/2026 15:29:47	00:38:15.214	279.507
06/15/2026 15:29:48	00:38:15.214	279.507
06/15/2026 15:29:48	00:38:16.195	279.626
06/15/2026 15:29:49	00:38:17.227	279.626
06/15/2026 15:29:50	00:38:18.241	279.626
06/15/2026 15:29:51	00:38:18.241	279.626
06/15/2026 15:29:51	00:38:18.439	279.744
06/15/2026 15:29:52	00:38:20.241	279.744
06/15/2026 15:29:53	00:38:21.242	279.744
06/15/2026 15:29:54	00:38:21.242	279.744
06/15/2026 15:29:54	00:38:21.716	279.902
06/15/2026 15:29:55	00:38:23.243	279.902
06/15/2026 15:29:56	00:38:23.243	279.902
06/15/2026 15:29:56	00:38:23.259	280.059
06/15/2026 15:29:56	00:38:24.074	279.941
06/15/2026 15:29:57	00:38:25.261	279.941
06/15/2026 15:29:58	00:38:26.267	279.941
06/15/2026 15:29:59	00:38:26.267	279.941
06/15/2026 15:29:59	00:38:26.931	280.079
06/15/2026 15:30:00	00:38:27.440	280.198
06/15/2026 15:30:01	00:38:28.868	280.336
06/15/2026 15:30:02	00:38:29.990	280.217
06/15/2026 15:30:03	00:38:31.020	280.336
06/15/2026 15:30:04	00:38:31.531	280.217
06/15/2026 15:30:04	00:38:31.938	280.355
06/15/2026 15:30:05	00:38:33.288	280.355
06/15/2026 15:30:06	00:38:33.288	280.355
06/15/2026 15:30:06	00:38:33.469	280.474
06/15/2026 15:30:06	00:38:34.284	280.631
06/15/2026 15:30:07	00:38:35.290	280.631
06/15/2026 15:30:08	00:38:35.290	280.631
06/15/2026 15:30:08	00:38:35.932	280.769
06/15/2026 15:30:09	00:38:36.952	280.651
06/15/2026 15:30:10	00:38:37.768	280.513
06/15/2026 15:30:11	00:38:39.305	280.513
06/15/2026 15:30:12	00:38:39.305	280.513
06/15/2026 15:30:12	00:38:39.400	280.395
06/15/2026 15:30:13	00:38:40.318	280.257
06/15/2026 15:30:13	00:38:40.929	280.375
06/15/2026 15:30:14	00:38:41.746	280.257
06/15/2026 15:30:14	00:38:42.154	280.375
06/15/2026 15:30:15	00:38:43.326	280.375
06/15/2026 15:30:16	00:38:43.326	280.375
06/15/2026 15:30:16	00:38:43.684	280.552
06/15/2026 15:30:16	00:38:43.785	280.671
06/15/2026 15:30:17	00:38:45.351	280.671
06/15/2026 15:30:18	00:38:45.351	280.671
06/15/2026 15:30:18	00:38:45.740	280.789
06/15/2026 15:30:19	00:38:46.351	280.927
06/15/2026 15:30:19	00:38:46.658	280.809
06/15/2026 15:30:19	00:38:46.963	280.927
06/15/2026 15:30:20	00:38:47.372	280.809
06/15/2026 15:30:20	00:38:48.085	280.927
06/15/2026 15:30:21	00:38:49.367	280.927
06/15/2026 15:30:22	00:38:50.385	280.927
06/15/2026 15:30:23	00:38:50.385	280.927
06/15/2026 15:30:23	00:38:50.636	280.809
06/15/2026 15:30:24	00:38:52.267	280.671
06/15/2026 15:30:25	00:38:53.393	280.552
06/15/2026 15:30:26	00:38:54.397	280.552
06/15/2026 15:30:27	00:38:54.397	280.552
06/15/2026 15:30:27	00:38:55.025	280.375
06/15/2026 15:30:28	00:38:55.433	280.513
06/15/2026 15:30:29	00:38:57.065	280.395
06/15/2026 15:30:30	00:38:57.473	280.533
06/15/2026 15:30:30	00:38:58.290	280.651
06/15/2026 15:30:31	00:38:59.432	280.651
06/15/2026 15:30:32	00:38:59.432	280.651
06/15/2026 15:30:32	00:39:00.125	280.769
06/15/2026 15:30:32	00:39:00.431	280.907
06/15/2026 15:30:33	00:39:01.248	280.789
06/15/2026 15:30:34	00:39:02.461	280.789
06/15/2026 15:30:35	00:39:03.462	280.789
06/15/2026 15:30:36	00:39:04.476	280.789
06/15/2026 15:30:37	00:39:04.476	280.789
06/15/2026 15:30:37	00:39:04.729	280.907
06/15/2026 15:30:38	00:39:06.495	280.907
06/15/2026 15:30:39	00:39:06.495	280.907
06/15/2026 15:30:39	00:39:06.769	280.789
06/15/2026 15:30:40	00:39:08.492	280.789
06/15/2026 15:30:41	00:39:08.492	280.789
06/15/2026 15:30:41	00:39:09.439	280.671
06/15/2026 15:30:42	00:39:10.255	280.789
06/15/2026 15:30:42	00:39:10.471	280.907
06/15/2026 15:30:43	00:39:11.500	280.907
06/15/2026 15:30:44	00:39:12.508	280.907
06/15/2026 15:30:45	00:39:12.508	280.907
06/15/2026 15:30:45	00:39:13.327	281.065
06/15/2026 15:30:46	00:39:14.257	281.184
06/15/2026 15:30:47	00:39:14.767	281.045
06/15/2026 15:30:48	00:39:15.597	281.184
06/15/2026 15:30:48	00:39:15.902	281.026
06/15/2026 15:30:49	00:39:16.820	280.868
06/15/2026 15:30:50	00:39:17.739	280.986
06/15/2026 15:30:51	00:39:19.531	280.986
06/15/2026 15:30:52	00:39:20.525	280.986
06/15/2026 15:30:53	00:39:20.525	280.986
06/15/2026 15:30:53	00:39:21.104	281.105
06/15/2026 15:30:54	00:39:22.542	281.105
06/15/2026 15:30:55	00:39:22.542	281.105
06/15/2026 15:30:55	00:39:22.635	280.947
06/15/2026 15:30:56	00:39:24.542	280.947
06/15/2026 15:30:57	00:39:25.541	280.947
06/15/2026 15:30:58	00:39:26.540	280.947
06/15/2026 15:30:59	00:39:27.541	280.947
06/15/2026 15:31:00	00:39:28.554	280.947
06/15/2026 15:31:01	00:39:29.556	280.947
06/15/2026 15:31:02	00:39:30.573	280.947
06/15/2026 15:31:03	00:39:31.571	280.947
06/15/2026 15:31:04	00:39:32.570	280.947
06/15/2026 15:31:05	00:39:33.572	280.947
06/15/2026 15:31:06	00:39:33.572	280.947
06/15/2026 15:31:06	00:39:33.970	281.124
06/15/2026 15:31:06	00:39:34.276	281.006
06/15/2026 15:31:07	00:39:34.684	281.144
06/15/2026 15:31:07	00:39:34.888	281.026
06/15/2026 15:31:07	00:39:35.295	281.184
06/15/2026 15:31:08	00:39:35.908	281.026
06/15/2026 15:31:09	00:39:37.542	280.907
06/15/2026 15:31:10	00:39:38.604	280.907
06/15/2026 15:31:11	00:39:39.609	280.907
06/15/2026 15:31:12	00:39:39.609	280.907
06/15/2026 15:31:12	00:39:39.786	281.085
06/15/2026 15:31:12	00:39:39.990	281.223
06/15/2026 15:31:13	00:39:41.607	281.223
06/15/2026 15:31:14	00:39:42.617	281.223
06/15/2026 15:31:15	00:39:43.622	281.223
06/15/2026 15:31:16	00:39:43.622	281.223
06/15/2026 15:31:16	00:39:44.172	281.361
06/15/2026 15:31:17	00:39:45.624	281.361
06/15/2026 15:31:18	00:39:45.624	281.361
06/15/2026 15:31:18	00:39:45.701	281.479
06/15/2026 15:31:18	00:39:46.415	281.361
06/15/2026 15:31:19	00:39:47.436	281.479
06/15/2026 15:31:20	00:39:47.844	281.361
06/15/2026 15:31:21	00:39:49.621	281.361
06/15/2026 15:31:22	00:39:50.632	281.361
06/15/2026 15:31:23	00:39:51.638	281.361
06/15/2026 15:31:24	00:39:52.634	281.361
06/15/2026 15:31:25	00:39:52.634	281.361
06/15/2026 15:31:25	00:39:53.065	281.479
06/15/2026 15:31:25	00:39:53.473	281.302
06/15/2026 15:31:26	00:39:53.881	281.420
06/15/2026 15:31:27	00:39:55.654	281.420
06/15/2026 15:31:28	00:39:56.653	281.420
06/15/2026 15:31:29	00:39:57.654	281.420
06/15/2026 15:31:30	00:39:58.651	281.420
06/15/2026 15:31:31	00:39:59.651	281.420
06/15/2026 15:31:32	00:39:59.651	281.420
06/15/2026 15:31:32	00:40:00.613	281.538
06/15/2026 15:31:33	00:40:01.327	281.657
06/15/2026 15:31:34	00:40:02.449	281.815
06/15/2026 15:31:35	00:40:03.061	281.953
06/15/2026 15:31:35	00:40:03.367	282.071
06/15/2026 15:31:36	00:40:03.979	281.933
06/15/2026 15:31:36	00:40:04.387	282.051
06/15/2026 15:31:37	00:40:05.673	282.051
06/15/2026 15:31:38	00:40:05.673	282.051
06/15/2026 15:31:38	00:40:06.223	282.170
06/15/2026 15:31:39	00:40:07.684	282.170
06/15/2026 15:31:40	00:40:07.684	282.170
06/15/2026 15:31:40	00:40:08.161	282.051
06/15/2026 15:31:41	00:40:09.181	282.189
06/15/2026 15:31:42	00:40:09.895	282.308
06/15/2026 15:31:42	00:40:10.099	282.426
06/15/2026 15:31:43	00:40:11.703	282.426
06/15/2026 15:31:44	00:40:12.695	282.426
06/15/2026 15:31:45	00:40:12.695	282.426
06/15/2026 15:31:45	00:40:13.275	282.288
06/15/2026 15:31:46	00:40:14.711	282.288
06/15/2026 15:31:47	00:40:14.711	282.288
06/15/2026 15:31:47	00:40:15.111	282.446
06/15/2026 15:31:47	00:40:15.212	282.564
06/15/2026 15:31:49	00:40:15.824	282.426
06/15/2026 15:31:50	00:40:17.727	282.426
06/15/2026 15:31:51	00:40:18.730	282.426
06/15/2026 15:31:52	00:40:18.730	282.426
06/15/2026 15:31:52	00:40:18.986	282.308
06/15/2026 15:31:53	00:40:20.210	282.189
06/15/2026 15:31:54	00:40:21.729	282.189
06/15/2026 15:31:55	00:40:22.735	282.189
06/15/2026 15:31:56	00:40:23.735	282.189
06/15/2026 15:31:57	00:40:23.735	282.189
06/15/2026 15:31:57	00:40:23.882	282.071
06/15/2026 15:31:58	00:40:25.745	282.071
06/15/2026 15:31:59	00:40:26.742	282.071
06/15/2026 15:32:00	00:40:27.742	282.071
06/15/2026 15:32:01	00:40:27.742	282.071
06/15/2026 15:32:01	00:40:27.860	282.189
06/15/2026 15:32:02	00:40:29.758	282.189
06/15/2026 15:32:03	00:40:30.762	282.189
06/15/2026 15:32:04	00:40:31.764	282.189
06/15/2026 15:32:05	00:40:31.764	282.189
06/15/2026 15:32:05	00:40:32.144	282.071
06/15/2026 15:32:05	00:40:32.450	281.953
06/15/2026 15:32:06	00:40:33.772	281.953
06/15/2026 15:32:07	00:40:34.775	281.953
06/15/2026 15:32:08	00:40:35.773	281.953
06/15/2026 15:32:09	00:40:35.773	281.953
06/15/2026 15:32:09	00:40:36.224	282.071
06/15/2026 15:32:10	00:40:37.773	282.071
06/15/2026 15:32:11	00:40:37.773	282.071
06/15/2026 15:32:11	00:40:37.855	281.933
06/15/2026 15:32:12	00:40:39.692	282.071
06/15/2026 15:32:13	00:40:40.789	282.071
06/15/2026 15:32:14	00:40:41.793	282.071
06/15/2026 15:32:15	00:40:41.793	282.071
06/15/2026 15:32:15	00:40:42.344	281.953
06/15/2026 15:32:16	00:40:43.262	282.071
06/15/2026 15:32:16	00:40:43.670	281.913
06/15/2026 15:32:17	00:40:44.819	281.913
06/15/2026 15:32:18	00:40:44.819	281.913
06/15/2026 15:32:18	00:40:45.301	282.051
06/15/2026 15:32:19	00:40:46.730	282.170
06/15/2026 15:32:20	00:40:47.341	282.051
06/15/2026 15:32:21	00:40:48.264	281.933
06/15/2026 15:32:22	00:40:49.284	282.051
06/15/2026 15:32:22	00:40:49.793	281.893
06/15/2026 15:32:23	00:40:50.099	282.012
06/15/2026 15:32:23	00:40:50.813	282.130
06/15/2026 15:32:24	00:40:51.222	282.268
06/15/2026 15:32:25	00:40:52.037	282.150
06/15/2026 15:32:26	00:40:53.365	282.268
06/15/2026 15:32:27	00:40:54.871	282.268
06/15/2026 15:32:28	00:40:55.890	282.268
06/15/2026 15:32:29	00:40:55.890	282.268
06/15/2026 15:32:29	00:40:56.731	282.406
06/15/2026 15:32:30	00:40:57.343	282.524
06/15/2026 15:32:30	00:40:57.649	282.663
06/15/2026 15:32:31	00:40:57.955	282.544
06/15/2026 15:32:32	00:40:59.603	282.426
06/15/2026 15:32:33	00:41:00.901	282.426
06/15/2026 15:32:34	00:41:01.899	282.426
06/15/2026 15:32:35	00:41:01.899	282.426
06/15/2026 15:32:35	00:41:02.888	282.288
06/15/2026 15:32:36	00:41:03.914	282.288
06/15/2026 15:32:37	00:41:04.928	282.288
06/15/2026 15:32:38	00:41:04.928	282.288
06/15/2026 15:32:38	00:41:05.643	282.406
06/15/2026 15:32:39	00:41:06.930	282.406
06/15/2026 15:32:40	00:41:07.933	282.406
06/15/2026 15:32:41	00:41:07.933	282.406
06/15/2026 15:32:41	00:41:08.409	282.544
06/15/2026 15:32:42	00:41:09.123	282.386
06/15/2026 15:32:43	00:41:10.855	282.524
06/15/2026 15:32:44	00:41:11.271	282.406
06/15/2026 15:32:44	00:41:11.679	282.544
06/15/2026 15:32:45	00:41:11.985	282.426
06/15/2026 15:32:45	00:41:12.494	282.544
06/15/2026 15:32:46	00:41:13.412	282.406
06/15/2026 15:32:47	00:41:14.946	282.406
06/15/2026 15:32:48	00:41:14.946	282.406
06/15/2026 15:32:48	00:41:15.554	282.524
06/15/2026 15:32:49	00:41:16.676	282.643
06/15/2026 15:32:49	00:41:16.880	282.761
06/15/2026 15:32:50	00:41:17.960	282.761
06/15/2026 15:32:51	00:41:18.980	282.761
06/15/2026 15:32:52	00:41:18.980	282.761
06/15/2026 15:32:52	00:41:19.020	282.603
06/15/2026 15:32:53	00:41:20.051	282.465
06/15/2026 15:32:54	00:41:21.480	282.347
06/15/2026 15:32:54	00:41:21.786	282.465
06/15/2026 15:32:55	00:41:23.006	282.465
06/15/2026 15:32:56	00:41:23.006	282.465
06/15/2026 15:32:56	00:41:23.316	282.327
06/15/2026 15:32:56	00:41:23.724	282.446
06/15/2026 15:32:57	00:41:25.013	282.446
06/15/2026 15:32:58	00:41:25.013	282.446
06/15/2026 15:32:58	00:41:25.558	282.327
06/15/2026 15:32:59	00:41:26.782	282.465
06/15/2026 15:33:00	00:41:27.806	282.347
06/15/2026 15:33:01	00:41:28.214	282.505
06/15/2026 15:33:02	00:41:30.038	282.505
06/15/2026 15:33:03	00:41:30.038	282.505
06/15/2026 15:33:03	00:41:30.866	282.623
06/15/2026 15:33:04	00:41:32.039	282.623
06/15/2026 15:33:05	00:41:32.039	282.623
06/15/2026 15:33:05	00:41:32.192	282.505
06/15/2026 15:33:06	00:41:34.039	282.505
06/15/2026 15:33:07	00:41:34.039	282.505
06/15/2026 15:33:07	00:41:34.138	282.347
06/15/2026 15:33:08	00:41:36.042	282.347
06/15/2026 15:33:09	00:41:37.041	282.347
06/15/2026 15:33:10	00:41:38.041	282.347
06/15/2026 15:33:11	00:41:39.041	282.347
06/15/2026 15:33:12	00:41:39.041	282.347
06/15/2026 15:33:12	00:41:39.238	282.229
06/15/2026 15:33:13	00:41:41.042	282.229
06/15/2026 15:33:14	00:41:41.042	282.229
06/15/2026 15:33:14	00:41:41.890	282.347
06/15/2026 15:33:15	00:41:43.057	282.347
06/15/2026 15:33:16	00:41:43.057	282.347
06/15/2026 15:33:16	00:41:43.929	282.505
06/15/2026 15:33:17	00:41:44.440	282.643
06/15/2026 15:33:18	00:41:45.969	282.505
06/15/2026 15:33:19	00:41:46.582	282.643
06/15/2026 15:33:20	00:41:47.295	282.781
06/15/2026 15:33:21	00:41:49.060	282.781
06/15/2026 15:33:22	00:41:50.057	282.781
06/15/2026 15:33:23	00:41:50.057	282.781
06/15/2026 15:33:23	00:41:50.151	282.663
06/15/2026 15:33:24	00:41:52.071	282.663
06/15/2026 15:33:25	00:41:53.072	282.663
06/15/2026 15:33:26	00:41:53.072	282.663
06/15/2026 15:33:26	00:41:53.519	282.801
06/15/2026 15:33:27	00:41:55.072	282.801
06/15/2026 15:33:28	00:41:55.072	282.801
06/15/2026 15:33:28	00:41:55.865	282.919
06/15/2026 15:33:29	00:41:57.078	282.919
06/15/2026 15:33:30	00:41:58.075	282.919
06/15/2026 15:33:31	00:41:59.075	282.919
06/15/2026 15:33:32	00:41:59.075	282.919
06/15/2026 15:33:32	00:41:59.855	283.037
06/15/2026 15:33:33	00:42:00.683	282.899
06/15/2026 15:33:34	00:42:02.085	282.899
06/15/2026 15:33:35	00:42:02.085	282.899
06/15/2026 15:33:35	00:42:02.213	282.781
06/15/2026 15:33:36	00:42:04.087	282.781
06/15/2026 15:33:37	00:42:04.087	282.781
06/15/2026 15:33:37	00:42:04.465	282.603
06/15/2026 15:33:38	00:42:05.893	282.485
06/15/2026 15:33:39	00:42:07.102	282.485
06/15/2026 15:33:40	00:42:08.102	282.485
06/15/2026 15:33:41	00:42:08.102	282.485
06/15/2026 15:33:41	00:42:08.136	282.327
06/15/2026 15:33:41	00:42:08.544	282.465
06/15/2026 15:33:42	00:42:09.258	282.347
06/15/2026 15:33:42	00:42:09.565	282.465
06/15/2026 15:33:42	00:42:09.768	282.584
06/15/2026 15:33:43	00:42:10.584	282.426
06/15/2026 15:33:44	00:42:12.135	282.426
06/15/2026 15:33:45	00:42:12.135	282.426
06/15/2026 15:33:45	00:42:12.319	282.308
06/15/2026 15:33:46	00:42:14.158	282.308
06/15/2026 15:33:47	00:42:15.150	282.308
06/15/2026 15:33:48	00:42:16.162	282.308
06/15/2026 15:33:49	00:42:16.162	282.308
06/15/2026 15:33:49	00:42:16.297	282.446
06/15/2026 15:33:49	00:42:16.704	282.564
06/15/2026 15:33:50	00:42:17.215	282.682
06/15/2026 15:33:51	00:42:18.234	282.801
06/15/2026 15:33:51	00:42:18.846	282.682
06/15/2026 15:33:52	00:42:20.181	282.682
06/15/2026 15:33:53	00:42:20.181	282.682
06/15/2026 15:33:53	00:42:20.988	282.820
06/15/2026 15:33:54	00:42:21.804	282.958
06/15/2026 15:33:55	00:42:22.518	283.077
06/15/2026 15:33:55	00:42:22.926	283.215
06/15/2026 15:33:56	00:42:23.538	283.353
06/15/2026 15:33:57	00:42:24.660	283.471
06/15/2026 15:33:58	00:42:26.002	283.589
06/15/2026 15:33:59	00:42:26.206	283.747
06/15/2026 15:34:00	00:42:28.214	283.747
06/15/2026 15:34:01	00:42:28.214	283.747
06/15/2026 15:34:01	00:42:28.348	283.609
06/15/2026 15:34:01	00:42:28.552	283.727
06/15/2026 15:34:01	00:42:28.960	283.550
06/15/2026 15:34:02	00:42:29.368	283.708
06/15/2026 15:34:03	00:42:30.286	283.550
06/15/2026 15:34:04	00:42:32.244	283.550
06/15/2026 15:34:05	00:42:33.246	283.550
06/15/2026 15:34:06	00:42:33.246	283.550
06/15/2026 15:34:06	00:42:33.360	283.412
06/15/2026 15:34:07	00:42:35.259	283.412
06/15/2026 15:34:08	00:42:36.257	283.412
06/15/2026 15:34:09	00:42:36.257	283.412
06/15/2026 15:34:09	00:42:36.522	283.530
06/15/2026 15:34:10	00:42:38.159	283.668
06/15/2026 15:34:11	00:42:38.873	283.550
06/15/2026 15:34:12	00:42:40.273	283.550
06/15/2026 15:34:13	00:42:40.273	283.550
06/15/2026 15:34:13	00:42:40.302	283.432
06/15/2026 15:34:13	00:42:41.016	283.550
06/15/2026 15:34:13	00:42:41.220	283.668
06/15/2026 15:34:14	00:42:41.627	283.530
06/15/2026 15:34:15	00:42:43.290	283.530
06/15/2026 15:34:16	00:42:44.319	283.530
06/15/2026 15:34:17	00:42:44.319	283.530
06/15/2026 15:34:17	00:42:45.197	283.412
06/15/2026 15:34:18	00:42:46.013	283.550
06/15/2026 15:34:19	00:42:46.523	283.688
06/15/2026 15:34:19	00:42:46.931	283.550
06/15/2026 15:34:19	00:42:47.135	283.688
06/15/2026 15:34:20	00:42:47.645	283.570
06/15/2026 15:34:20	00:42:48.257	283.688
06/15/2026 15:34:21	00:42:49.320	283.688
06/15/2026 15:34:22	00:42:50.321	283.688
06/15/2026 15:34:23	00:42:51.325	283.688
06/15/2026 15:34:24	00:42:52.336	283.688
06/15/2026 15:34:25	00:42:52.336	283.688
06/15/2026 15:34:25	00:42:52.979	283.806
06/15/2026 15:34:26	00:42:54.346	283.806
06/15/2026 15:34:27	00:42:55.340	283.806
06/15/2026 15:34:28	00:42:55.340	283.806
06/15/2026 15:34:28	00:42:55.937	283.925
06/15/2026 15:34:29	00:42:57.352	283.925
06/15/2026 15:34:30	00:42:58.351	283.925
06/15/2026 15:34:31	00:42:59.352	283.925
06/15/2026 15:34:32	00:43:00.353	283.925
06/15/2026 15:34:33	00:43:01.368	283.925
06/15/2026 15:34:34	00:43:01.368	283.925
06/15/2026 15:34:34	00:43:02.274	284.082
06/15/2026 15:34:35	00:43:02.988	283.964
06/15/2026 15:34:36	00:43:04.381	283.964
06/15/2026 15:34:37	00:43:05.387	283.964
06/15/2026 15:34:38	00:43:05.387	283.964
06/15/2026 15:34:38	00:43:05.537	284.082
06/15/2026 15:34:39	00:43:06.863	284.240
06/15/2026 15:34:40	00:43:08.384	284.240
06/15/2026 15:34:41	00:43:09.388	284.240
06/15/2026 15:34:42	00:43:10.384	284.240
06/15/2026 15:34:43	00:43:10.384	284.240
06/15/2026 15:34:43	00:43:10.738	284.358
06/15/2026 15:34:44	00:43:12.407	284.358
06/15/2026 15:34:45	00:43:12.407	284.358
06/15/2026 15:34:45	00:43:12.880	284.477
06/15/2026 15:34:46	00:43:14.399	284.477
06/15/2026 15:34:47	00:43:15.399	284.477
06/15/2026 15:34:48	00:43:15.399	284.477
06/15/2026 15:34:48	00:43:16.168	284.615
06/15/2026 15:34:49	00:43:16.882	284.457
06/15/2026 15:34:50	00:43:18.415	284.457
06/15/2026 15:34:51	00:43:19.415	284.457
06/15/2026 15:34:52	00:43:19.415	284.457
06/15/2026 15:34:52	00:43:19.840	284.339
06/15/2026 15:34:53	00:43:21.064	284.457
06/15/2026 15:34:54	00:43:22.431	284.457
06/15/2026 15:34:55	00:43:23.430	284.457
06/15/2026 15:34:56	00:43:23.430	284.457
06/15/2026 15:34:56	00:43:24.236	284.635
06/15/2026 15:34:57	00:43:24.745	284.496
06/15/2026 15:34:58	00:43:25.664	284.615
06/15/2026 15:34:59	00:43:27.455	284.615
06/15/2026 15:35:00	00:43:27.455	284.615
06/15/2026 15:35:00	00:43:27.602	284.733
06/15/2026 15:35:00	00:43:28.214	284.871
06/15/2026 15:35:01	00:43:28.825	284.694
06/15/2026 15:35:01	00:43:29.234	284.891
06/15/2026 15:35:02	00:43:29.540	285.029
06/15/2026 15:35:02	00:43:30.354	284.911
06/15/2026 15:35:03	00:43:31.452	284.911
06/15/2026 15:35:04	00:43:31.452	284.911
06/15/2026 15:35:04	00:43:31.577	284.792
06/15/2026 15:35:04	00:43:32.291	284.615
06/15/2026 15:35:05	00:43:33.449	284.615
06/15/2026 15:35:06	00:43:34.453	284.615
06/15/2026 15:35:07	00:43:34.453	284.615
06/15/2026 15:35:07	00:43:34.536	284.792
06/15/2026 15:35:07	00:43:34.740	284.989
06/15/2026 15:35:07	00:43:35.250	284.832
06/15/2026 15:35:08	00:43:35.454	285.009
06/15/2026 15:35:08	00:43:35.672	285.187
06/15/2026 15:35:08	00:43:36.386	285.305
06/15/2026 15:35:09	00:43:37.465	285.305
06/15/2026 15:35:10	00:43:38.462	285.305
06/15/2026 15:35:11	00:43:39.466	285.305
06/15/2026 15:35:12	00:43:40.466	285.305
06/15/2026 15:35:13	00:43:41.476	285.305
06/15/2026 15:35:14	00:43:41.476	285.305
06/15/2026 15:35:14	00:43:42.304	285.187
06/15/2026 15:35:15	00:43:43.221	285.305
06/15/2026 15:35:16	00:43:43.630	285.167
06/15/2026 15:35:17	00:43:45.497	285.167
06/15/2026 15:35:18	00:43:45.497	285.167
06/15/2026 15:35:18	00:43:46.181	285.285
06/15/2026 15:35:19	00:43:47.494	285.285
06/15/2026 15:35:20	00:43:47.494	285.285
06/15/2026 15:35:20	00:43:48.125	285.167
06/15/2026 15:35:21	00:43:49.497	285.167
06/15/2026 15:35:22	00:43:49.497	285.167
06/15/2026 15:35:22	00:43:50.471	285.285
06/15/2026 15:35:23	00:43:51.083	285.404
06/15/2026 15:35:24	00:43:52.526	285.404
06/15/2026 15:35:25	00:43:53.527	285.404
06/15/2026 15:35:26	00:43:54.542	285.404
06/15/2026 15:35:27	00:43:54.542	285.404
06/15/2026 15:35:27	00:43:55.471	285.542
06/15/2026 15:35:28	00:43:56.538	285.542
06/15/2026 15:35:29	00:43:56.538	285.542
06/15/2026 15:35:29	00:43:56.695	285.404
06/15/2026 15:35:29	00:43:57.102	285.601
06/15/2026 15:35:30	00:43:57.613	285.482
06/15/2026 15:35:31	00:43:59.542	285.482
06/15/2026 15:35:32	00:43:59.542	285.482
06/15/2026 15:35:32	00:44:00.060	285.344
06/15/2026 15:35:33	00:44:01.098	285.463
06/15/2026 15:35:34	00:44:01.913	285.581
06/15/2026 15:35:35	00:44:03.557	285.581
06/15/2026 15:35:36	00:44:03.557	285.581
06/15/2026 15:35:36	00:44:04.157	285.699
06/15/2026 15:35:37	00:44:05.176	285.581
06/15/2026 15:35:38	00:44:06.577	285.581
06/15/2026 15:35:39	00:44:06.577	285.581
06/15/2026 15:35:39	00:44:06.911	285.719
06/15/2026 15:35:39	00:44:07.216	285.877
06/15/2026 15:35:40	00:44:08.134	286.015
06/15/2026 15:35:41	00:44:09.573	286.015
06/15/2026 15:35:42	00:44:10.574	286.015
06/15/2026 15:35:43	00:44:11.573	286.015
06/15/2026 15:35:44	00:44:12.586	286.015
06/15/2026 15:35:45	00:44:13.586	286.015
06/15/2026 15:35:46	00:44:13.586	286.015
06/15/2026 15:35:46	00:44:13.652	286.153
06/15/2026 15:35:47	00:44:15.588	286.153
06/15/2026 15:35:48	00:44:15.588	286.153
06/15/2026 15:35:48	00:44:16.100	286.015
06/15/2026 15:35:49	00:44:17.591	286.015
06/15/2026 15:35:50	00:44:18.607	286.015
06/15/2026 15:35:51	00:44:19.604	286.015
06/15/2026 15:35:52	00:44:19.604	286.015
06/15/2026 15:35:52	00:44:20.196	286.133
06/15/2026 15:35:53	00:44:20.706	286.252
06/15/2026 15:35:54	00:44:22.622	286.252
06/15/2026 15:35:55	00:44:22.622	286.252
06/15/2026 15:35:55	00:44:22.850	286.370
06/15/2026 15:35:55	00:44:23.462	286.488
06/15/2026 15:35:56	00:44:24.584	286.666
06/15/2026 15:35:57	00:44:24.890	286.784
06/15/2026 15:35:58	00:44:25.808	286.666
06/15/2026 15:35:58	00:44:26.114	286.547
06/15/2026 15:35:58	00:44:26.432	286.705
06/15/2026 15:35:59	00:44:26.737	286.823
06/15/2026 15:36:00	00:44:27.758	286.942
06/15/2026 15:36:01	00:44:28.982	287.080
06/15/2026 15:36:01	00:44:29.491	287.198
06/15/2026 15:36:02	00:44:30.104	287.080
06/15/2026 15:36:03	00:44:31.682	287.080
06/15/2026 15:36:04	00:44:31.682	287.080
06/15/2026 15:36:04	00:44:32.356	286.902
06/15/2026 15:36:05	00:44:32.967	286.764
06/15/2026 15:36:05	00:44:33.171	286.883
06/15/2026 15:36:06	00:44:34.309	286.764
06/15/2026 15:36:07	00:44:35.686	286.764
06/15/2026 15:36:08	00:44:35.686	286.764
06/15/2026 15:36:08	00:44:36.146	286.646
06/15/2026 15:36:08	00:44:36.451	286.764
06/15/2026 15:36:09	00:44:37.684	286.764
06/15/2026 15:36:10	00:44:38.682	286.764
06/15/2026 15:36:11	00:44:38.682	286.764
06/15/2026 15:36:11	00:44:38.797	286.883
06/15/2026 15:36:12	00:44:39.919	287.001
06/15/2026 15:36:12	00:44:40.327	286.804
06/15/2026 15:36:13	00:44:40.735	286.922
06/15/2026 15:36:14	00:44:41.755	287.040
06/15/2026 15:36:14	00:44:42.164	286.902
06/15/2026 15:36:14	00:44:42.368	286.784
06/15/2026 15:36:16	00:44:42.775	286.942
06/15/2026 15:36:16	00:44:43.286	287.060
06/15/2026 15:36:16	00:44:43.591	286.922
06/15/2026 15:36:16	00:44:44.710	286.922
06/15/2026 15:36:18	00:44:45.731	286.922
06/15/2026 15:36:19	00:44:46.746	286.922
06/15/2026 15:36:20	00:44:46.746	286.922
06/15/2026 15:36:20	00:44:46.855	286.804
06/15/2026 15:36:20	00:44:47.671	286.646
06/15/2026 15:36:21	00:44:48.397	286.804
06/15/2026 15:36:21	00:44:48.703	286.685
06/15/2026 15:36:22	00:44:49.009	286.567
06/15/2026 15:36:23	00:44:50.774	286.567
06/15/2026 15:36:24	00:44:50.774	286.567
06/15/2026 15:36:24	00:44:51.457	286.685
06/15/2026 15:36:25	00:44:52.171	286.804
06/15/2026 15:36:25	00:44:52.477	286.685
06/15/2026 15:36:26	00:44:53.497	286.823
06/15/2026 15:36:27	00:44:54.007	287.001
06/15/2026 15:36:27	00:44:54.414	286.804
06/15/2026 15:36:27	00:44:54.618	286.981
06/15/2026 15:36:28	00:44:54.823	287.178
06/15/2026 15:36:29	00:44:56.803	287.178
06/15/2026 15:36:30	00:44:57.807	287.178
06/15/2026 15:36:31	00:44:58.808	287.178
06/15/2026 15:36:32	00:44:59.809	287.178
06/15/2026 15:36:33	00:45:00.820	287.178
06/15/2026 15:36:34	00:45:01.821	287.178
06/15/2026 15:36:35	00:45:02.820	287.178
06/15/2026 15:36:36	00:45:02.820	287.178
06/15/2026 15:36:36	00:45:02.982	287.297
06/15/2026 15:36:37	00:45:04.410	287.178
06/15/2026 15:36:38	00:45:05.852	287.178
06/15/2026 15:36:39	00:45:05.852	287.178
06/15/2026 15:36:39	00:45:06.757	287.297
06/15/2026 15:36:40	00:45:07.872	287.297
06/15/2026 15:36:41	00:45:07.872	287.297
06/15/2026 15:36:41	00:45:08.184	287.159
06/15/2026 15:36:42	00:45:09.816	287.277
06/15/2026 15:36:43	00:45:10.883	287.277
06/15/2026 15:36:44	00:45:10.883	287.277
06/15/2026 15:36:44	00:45:11.653	287.159
06/15/2026 15:36:45	00:45:12.264	287.277
06/15/2026 15:36:45	00:45:12.672	287.159
06/15/2026 15:36:46	00:45:13.884	287.159
06/15/2026 15:36:47	00:45:13.884	287.159
06/15/2026 15:36:47	00:45:13.998	287.277
06/15/2026 15:36:47	00:45:14.304	287.159
06/15/2026 15:36:48	00:45:15.018	287.040
06/15/2026 15:36:48	00:45:15.324	287.178
06/15/2026 15:36:49	00:45:15.936	287.297
06/15/2026 15:36:50	00:45:17.364	287.139
06/15/2026 15:36:51	00:45:18.384	287.021
06/15/2026 15:36:52	00:45:19.898	287.021
06/15/2026 15:36:53	00:45:19.898	287.021
06/15/2026 15:36:53	00:45:20.118	287.139
06/15/2026 15:36:53	00:45:20.829	287.316
06/15/2026 15:36:54	00:45:21.544	287.435
06/15/2026 15:36:55	00:45:22.899	287.435
06/15/2026 15:36:56	00:45:23.901	287.435
06/15/2026 15:36:57	00:45:23.901	287.435
06/15/2026 15:36:57	00:45:24.094	287.553
06/15/2026 15:36:57	00:45:24.501	287.415
06/15/2026 15:36:58	00:45:25.915	287.415
06/15/2026 15:36:59	00:45:25.915	287.415
06/15/2026 15:36:59	00:45:26.852	287.553
06/15/2026 15:37:00	00:45:27.929	287.553
06/15/2026 15:37:01	00:45:27.929	287.553
06/15/2026 15:37:01	00:45:28.381	287.395
06/15/2026 15:37:02	00:45:29.930	287.395
06/15/2026 15:37:03	00:45:30.945	287.395
06/15/2026 15:37:04	00:45:30.945	287.395
06/15/2026 15:37:04	00:45:31.646	287.533
06/15/2026 15:37:05	00:45:32.054	287.652
06/15/2026 15:37:06	00:45:33.175	287.770
06/15/2026 15:37:06	00:45:33.277	287.632
06/15/2026 15:37:07	00:45:34.298	287.750
06/15/2026 15:37:08	00:45:35.959	287.750
06/15/2026 15:37:09	00:45:35.959	287.750
06/15/2026 15:37:09	00:45:36.746	287.632
06/15/2026 15:37:10	00:45:37.960	287.632
06/15/2026 15:37:11	00:45:38.965	287.632
06/15/2026 15:37:12	00:45:39.961	287.632
06/15/2026 15:37:13	00:45:39.961	287.632
06/15/2026 15:37:13	00:45:40.315	287.494
06/15/2026 15:37:14	00:45:41.978	287.494
06/15/2026 15:37:15	00:45:41.978	287.494
06/15/2026 15:37:15	00:45:42.055	287.356
06/15/2026 15:37:16	00:45:43.979	287.356
06/15/2026 15:37:17	00:45:43.979	287.356
06/15/2026 15:37:17	00:45:44.197	287.238
06/15/2026 15:37:18	00:45:45.992	287.238
06/15/2026 15:37:19	00:45:46.992	287.238
06/15/2026 15:37:20	00:45:46.992	287.238
06/15/2026 15:37:20	00:45:47.565	287.356
06/15/2026 15:37:21	00:45:48.176	287.218
06/15/2026 15:37:22	00:45:49.197	287.336
06/15/2026 15:37:23	00:45:50.421	287.454
06/15/2026 15:37:24	00:45:51.237	287.593
06/15/2026 15:37:25	00:45:52.665	287.474
06/15/2026 15:37:26	00:45:53.073	287.612
06/15/2026 15:37:27	00:45:54.501	287.750
06/15/2026 15:37:28	00:45:55.317	287.869
06/15/2026 15:37:28	00:45:55.624	287.750
06/15/2026 15:37:29	00:45:56.235	287.869
06/15/2026 15:37:29	00:45:56.949	287.750
06/15/2026 15:37:30	00:45:57.668	287.888
06/15/2026 15:37:31	00:45:58.179	287.770
06/15/2026 15:37:31	00:45:58.790	287.888
06/15/2026 15:37:32	00:46:00.027	287.888
06/15/2026 15:37:33	00:46:00.027	287.888
06/15/2026 15:37:33	00:46:00.117	288.007
06/15/2026 15:37:33	00:46:00.524	288.125
06/15/2026 15:37:33	00:46:01.035	287.987
06/15/2026 15:37:34	00:46:02.038	287.987
06/15/2026 15:37:35	00:46:02.038	287.987
06/15/2026 15:37:35	00:46:02.580	288.125
06/15/2026 15:37:36	00:46:04.045	288.125
06/15/2026 15:37:37	00:46:04.045	288.125
06/15/2026 15:37:37	00:46:04.213	288.263
06/15/2026 15:37:38	00:46:05.748	288.145
06/15/2026 15:37:39	00:46:07.083	288.145
06/15/2026 15:37:40	00:46:08.085	288.145
06/15/2026 15:37:41	00:46:08.085	288.145
06/15/2026 15:37:41	00:46:08.910	288.302
06/15/2026 15:37:42	00:46:10.097	288.302
06/15/2026 15:37:43	00:46:11.107	288.302
06/15/2026 15:37:44	00:46:11.107	288.302
06/15/2026 15:37:44	00:46:11.971	288.184
06/15/2026 15:37:45	00:46:12.990	288.066
06/15/2026 15:37:46	00:46:13.704	288.184
06/15/2026 15:37:46	00:46:14.010	288.066
06/15/2026 15:37:47	00:46:15.121	288.066
06/15/2026 15:37:48	00:46:16.120	288.066
06/15/2026 15:37:49	00:46:17.132	288.066
06/15/2026 15:37:50	00:46:18.133	288.066
06/15/2026 15:37:51	00:46:19.134	288.066
06/15/2026 15:37:52	00:46:20.132	288.066
06/15/2026 15:37:53	00:46:20.132	288.066
06/15/2026 15:37:53	00:46:20.358	288.204
06/15/2026 15:37:53	00:46:20.970	288.322
06/15/2026 15:37:54	00:46:22.140	288.322
06/15/2026 15:37:55	00:46:23.149	288.322
06/15/2026 15:37:56	00:46:24.162	288.322
06/15/2026 15:37:57	00:46:25.153	288.322
06/15/2026 15:37:58	00:46:26.163	288.322
06/15/2026 15:37:59	00:46:26.163	288.322
06/15/2026 15:37:59	00:46:26.376	288.184
06/15/2026 15:38:00	00:46:27.294	288.322
06/15/2026 15:38:00	00:46:27.600	288.204
06/15/2026 15:38:01	00:46:28.930	288.066
06/15/2026 15:38:02	00:46:30.163	288.066
06/15/2026 15:38:03	00:46:31.163	288.066
06/15/2026 15:38:04	00:46:32.169	288.066
06/15/2026 15:38:05	00:46:33.184	288.066
06/15/2026 15:38:06	00:46:33.184	288.066
06/15/2026 15:38:06	00:46:33.313	288.204
06/15/2026 15:38:06	00:46:33.517	288.342
06/15/2026 15:38:07	00:46:35.198	288.342
06/15/2026 15:38:08	00:46:36.200	288.342
06/15/2026 15:38:09	00:46:37.195	288.342
06/15/2026 15:38:10	00:46:38.198	288.342
06/15/2026 15:38:11	00:46:38.198	288.342
06/15/2026 15:38:11	00:46:38.207	288.184
06/15/2026 15:38:11	00:46:39.023	288.302
06/15/2026 15:38:12	00:46:39.431	288.125
06/15/2026 15:38:12	00:46:39.839	288.263
06/15/2026 15:38:12	00:46:40.043	288.401
06/15/2026 15:38:13	00:46:40.451	288.283
06/15/2026 15:38:14	00:46:41.369	288.421
06/15/2026 15:38:15	00:46:43.214	288.421
06/15/2026 15:38:16	00:46:44.210	288.421
06/15/2026 15:38:17	00:46:45.214	288.421
06/15/2026 15:38:18	00:46:45.214	288.421
06/15/2026 15:38:18	00:46:45.455	288.559
06/15/2026 15:38:19	00:46:47.211	288.559
06/15/2026 15:38:20	00:46:48.213	288.559
06/15/2026 15:38:21	00:46:49.225	288.559
06/15/2026 15:38:22	00:46:50.226	288.559
06/15/2026 15:38:23	00:46:51.243	288.559
06/15/2026 15:38:24	00:46:51.243	288.559
06/15/2026 15:38:24	00:46:51.388	288.677
06/15/2026 15:38:25	00:46:52.307	288.559
06/15/2026 15:38:26	00:46:54.258	288.559
06/15/2026 15:38:27	00:46:55.260	288.559
06/15/2026 15:38:28	00:46:55.260	288.559
06/15/2026 15:38:28	00:46:55.570	288.717
06/15/2026 15:38:29	00:46:56.692	288.579
06/15/2026 15:38:30	00:46:57.713	288.697
06/15/2026 15:38:31	00:46:58.739	288.835
06/15/2026 15:38:31	00:46:59.146	288.717
06/15/2026 15:38:32	00:47:00.275	288.717
06/15/2026 15:38:33	00:47:00.275	288.717
06/15/2026 15:38:33	00:47:00.371	288.855
06/15/2026 15:38:34	00:47:02.274	288.855
06/15/2026 15:38:35	00:47:02.274	288.855
06/15/2026 15:38:35	00:47:02.308	288.993
06/15/2026 15:38:36	00:47:03.328	289.170
06/15/2026 15:38:36	00:47:03.634	289.052
06/15/2026 15:38:37	00:47:05.288	289.052
06/15/2026 15:38:38	00:47:06.308	289.052
06/15/2026 15:38:39	00:47:07.318	289.052
06/15/2026 15:38:40	00:47:08.318	289.052
06/15/2026 15:38:41	00:47:09.328	289.052
06/15/2026 15:38:42	00:47:10.325	289.052
06/15/2026 15:38:43	00:47:10.325	289.052
06/15/2026 15:38:43	00:47:11.292	289.229
06/15/2026 15:38:44	00:47:12.006	289.111
06/15/2026 15:38:45	00:47:13.128	289.229
06/15/2026 15:38:46	00:47:14.355	289.229
06/15/2026 15:38:47	00:47:14.355	289.229
06/15/2026 15:38:47	00:47:14.453	289.072
06/15/2026 15:38:48	00:47:16.375	289.072
06/15/2026 15:38:49	00:47:17.368	289.072
06/15/2026 15:38:50	00:47:17.368	289.072
06/15/2026 15:38:50	00:47:17.516	288.933
06/15/2026 15:38:50	00:47:18.026	289.052
06/15/2026 15:38:51	00:47:19.382	289.052
06/15/2026 15:38:52	00:47:19.382	289.052
06/15/2026 15:38:52	00:47:19.556	289.170
06/15/2026 15:38:52	00:47:20.371	289.288
06/15/2026 15:38:53	00:47:21.384	289.288
06/15/2026 15:38:54	00:47:22.384	289.288
06/15/2026 15:38:55	00:47:22.384	289.288
06/15/2026 15:38:55	00:47:22.926	289.170
06/15/2026 15:38:55	00:47:23.129	289.052
06/15/2026 15:38:56	00:47:24.399	289.052
06/15/2026 15:38:57	00:47:25.401	289.052
06/15/2026 15:38:58	00:47:26.406	289.052
06/15/2026 15:38:59	00:47:27.405	289.052
06/15/2026 15:39:00	00:47:27.405	289.052
06/15/2026 15:39:00	00:47:27.936	289.170
06/15/2026 15:39:01	00:47:29.403	289.170
06/15/2026 15:39:02	00:47:30.405	289.170
06/15/2026 15:39:03	00:47:30.405	289.170
06/15/2026 15:39:03	00:47:30.903	289.308
06/15/2026 15:39:03	00:47:31.108	289.170
06/15/2026 15:39:04	00:47:32.418	289.170
06/15/2026 15:39:05	00:47:32.418	289.170
06/15/2026 15:39:05	00:47:32.745	289.308
06/15/2026 15:39:05	00:47:32.847	289.190
06/15/2026 15:39:06	00:47:33.562	289.308
06/15/2026 15:39:06	00:47:34.071	289.190
06/15/2026 15:39:07	00:47:34.785	289.308
06/15/2026 15:39:08	00:47:35.909	289.466
06/15/2026 15:39:09	00:47:36.623	289.604
06/15/2026 15:39:10	00:47:38.445	289.604
06/15/2026 15:39:11	00:47:38.445	289.604
06/15/2026 15:39:11	00:47:39.085	289.722
06/15/2026 15:39:12	00:47:40.105	289.604
06/15/2026 15:39:13	00:47:40.513	289.722
06/15/2026 15:39:13	00:47:41.431	289.841
06/15/2026 15:39:14	00:47:42.447	289.841
06/15/2026 15:39:15	00:47:43.447	289.841
06/15/2026 15:39:16	00:47:44.450	289.841
06/15/2026 15:39:17	00:47:44.450	289.841
06/15/2026 15:39:17	00:47:45.116	289.722
06/15/2026 15:39:18	00:47:46.477	289.722
06/15/2026 15:39:19	00:47:46.477	289.722
06/15/2026 15:39:19	00:47:46.647	289.860
06/15/2026 15:39:20	00:47:48.480	289.860
06/15/2026 15:39:21	00:47:49.486	289.860
06/15/2026 15:39:22	00:47:50.480	289.860
06/15/2026 15:39:23	00:47:50.480	289.860
06/15/2026 15:39:23	00:47:51.139	290.018
06/15/2026 15:39:24	00:47:52.156	289.860
06/15/2026 15:39:25	00:47:53.512	289.860
06/15/2026 15:39:26	00:47:53.512	289.860
06/15/2026 15:39:26	00:47:53.992	289.979
06/15/2026 15:39:26	00:47:54.205	290.117
06/15/2026 15:39:27	00:47:55.524	290.117
06/15/2026 15:39:28	00:47:56.539	290.117
06/15/2026 15:39:29	00:47:56.539	290.117
06/15/2026 15:39:29	00:47:56.551	290.235
06/15/2026 15:39:30	00:47:57.580	290.353
06/15/2026 15:39:31	00:47:59.213	290.215
06/15/2026 15:39:32	00:48:00.454	290.058
06/15/2026 15:39:33	00:48:00.862	290.196
06/15/2026 15:39:33	00:48:01.475	290.077
06/15/2026 15:39:34	00:48:01.678	289.939
06/15/2026 15:39:35	00:48:03.586	289.939
06/15/2026 15:39:36	00:48:04.587	289.939
06/15/2026 15:39:37	00:48:04.587	289.939
06/15/2026 15:39:37	00:48:04.846	290.077
06/15/2026 15:39:37	00:48:05.254	289.959
06/15/2026 15:39:38	00:48:06.604	289.959
06/15/2026 15:39:39	00:48:06.604	289.959
06/15/2026 15:39:39	00:48:06.686	290.077
06/15/2026 15:39:40	00:48:07.707	290.215
06/15/2026 15:39:40	00:48:08.420	290.097
06/15/2026 15:39:41	00:48:09.134	289.979
06/15/2026 15:39:41	00:48:09.440	290.117
06/15/2026 15:39:42	00:48:10.618	290.117
06/15/2026 15:39:43	00:48:11.618	290.117
06/15/2026 15:39:44	00:48:11.618	290.117
06/15/2026 15:39:44	00:48:11.684	290.294
06/15/2026 15:39:44	00:48:11.888	290.432
06/15/2026 15:39:44	00:48:12.296	290.314
06/15/2026 15:39:45	00:48:13.010	290.452
06/15/2026 15:39:46	00:48:13.826	290.334
06/15/2026 15:39:47	00:48:14.744	290.215
06/15/2026 15:39:48	00:48:16.618	290.215
06/15/2026 15:39:49	00:48:17.618	290.215
06/15/2026 15:39:50	00:48:17.618	290.215
06/15/2026 15:39:50	00:48:18.211	290.353
06/15/2026 15:39:51	00:48:18.620	290.491
06/15/2026 15:39:51	00:48:19.038	290.334
06/15/2026 15:39:52	00:48:20.484	290.176
06/15/2026 15:39:53	00:48:20.790	290.294
06/15/2026 15:39:53	00:48:21.198	290.176
06/15/2026 15:39:54	00:48:22.622	290.176
06/15/2026 15:39:55	00:48:22.622	290.176
06/15/2026 15:39:55	00:48:22.931	290.058
06/15/2026 15:39:55	00:48:23.544	289.900
06/15/2026 15:39:56	00:48:24.637	289.900
06/15/2026 15:39:57	00:48:25.632	289.900
06/15/2026 15:39:58	00:48:25.632	289.900
06/15/2026 15:39:58	00:48:25.992	290.038
06/15/2026 15:39:59	00:48:27.663	290.038
06/15/2026 15:40:00	00:48:27.663	290.038
06/15/2026 15:40:00	00:48:28.032	290.156
06/15/2026 15:40:00	00:48:28.337	290.334
06/15/2026 15:40:00	00:48:28.541	290.452
06/15/2026 15:40:01	00:48:29.664	290.452
06/15/2026 15:40:02	00:48:29.664	290.452
06/15/2026 15:40:02	00:48:30.480	290.294
06/15/2026 15:40:03	00:48:31.193	290.176
06/15/2026 15:40:04	00:48:32.665	290.176
06/15/2026 15:40:05	00:48:33.684	290.176
06/15/2026 15:40:06	00:48:34.681	290.176
06/15/2026 15:40:07	00:48:35.693	290.176
06/15/2026 15:40:08	00:48:36.696	290.176
06/15/2026 15:40:09	00:48:37.695	290.176
06/15/2026 15:40:10	00:48:37.695	290.176
06/15/2026 15:40:10	00:48:38.345	290.294
06/15/2026 15:40:11	00:48:39.161	290.491
06/15/2026 15:40:11	00:48:39.467	290.353
06/15/2026 15:40:12	00:48:40.283	290.491
06/15/2026 15:40:13	00:48:41.711	290.491
06/15/2026 15:40:14	00:48:41.711	290.491
06/15/2026 15:40:14	00:48:42.322	290.610
06/15/2026 15:40:16	00:48:43.727	290.610
06/15/2026 15:40:17	00:48:43.727	290.610
06/15/2026 15:40:17	00:48:44.481	290.728
06/15/2026 15:40:18	00:48:45.705	290.846
06/15/2026 15:40:19	00:48:46.317	291.004
06/15/2026 15:40:19	00:48:46.623	290.886
06/15/2026 15:40:20	00:48:46.929	290.728
06/15/2026 15:40:21	00:48:48.063	290.590
06/15/2026 15:40:21	00:48:48.675	290.728
06/15/2026 15:40:22	00:48:49.185	290.866
06/15/2026 15:40:23	00:48:50.205	290.984
06/15/2026 15:40:24	00:48:51.773	290.984
06/15/2026 15:40:25	00:48:51.773	290.984
06/15/2026 15:40:25	00:48:52.347	291.103
06/15/2026 15:40:26	00:48:53.366	290.965
06/15/2026 15:40:26	00:48:53.673	291.083
06/15/2026 15:40:27	00:48:54.776	291.083
06/15/2026 15:40:28	00:48:55.779	291.083
06/15/2026 15:40:29	00:48:55.779	291.083
06/15/2026 15:40:29	00:48:56.528	290.965
06/15/2026 15:40:30	00:48:56.835	291.083
06/15/2026 15:40:31	00:48:58.059	290.965
06/15/2026 15:40:32	00:48:59.779	290.965
06/15/2026 15:40:33	00:49:00.788	290.965
06/15/2026 15:40:34	00:49:00.788	290.965
06/15/2026 15:40:34	00:49:01.016	291.083
06/15/2026 15:40:35	00:49:02.789	291.083
06/15/2026 15:40:36	00:49:02.789	291.083
06/15/2026 15:40:36	00:49:03.057	290.965
06/15/2026 15:40:37	00:49:04.789	290.965
06/15/2026 15:40:38	00:49:05.806	290.965
06/15/2026 15:40:39	00:49:06.808	290.965
06/15/2026 15:40:40	00:49:06.808	290.965
06/15/2026 15:40:40	00:49:06.942	290.827
06/15/2026 15:40:41	00:49:08.820	290.827
06/15/2026 15:40:42	00:49:08.820	290.827
06/15/2026 15:40:42	00:49:09.300	290.965
06/15/2026 15:40:42	00:49:09.810	291.083
06/15/2026 15:40:43	00:49:10.832	291.083
06/15/2026 15:40:44	00:49:11.845	291.083
06/15/2026 15:40:45	00:49:11.845	291.083
06/15/2026 15:40:45	00:49:12.564	291.201
06/15/2026 15:40:46	00:49:13.851	291.201
06/15/2026 15:40:47	00:49:14.856	291.201
06/15/2026 15:40:48	00:49:14.856	291.201
06/15/2026 15:40:48	00:49:15.828	291.083
06/15/2026 15:40:49	00:49:16.440	291.201
06/15/2026 15:40:50	00:49:17.562	291.339
06/15/2026 15:40:51	00:49:18.855	291.339
06/15/2026 15:40:52	00:49:19.869	291.339
06/15/2026 15:40:53	00:49:19.869	291.339
06/15/2026 15:40:53	00:49:20.634	291.201
06/15/2026 15:40:54	00:49:21.246	291.063
06/15/2026 15:40:54	00:49:21.756	291.182
06/15/2026 15:40:54	00:49:21.858	291.300
06/15/2026 15:40:55	00:49:22.266	291.122
06/15/2026 15:40:56	00:49:23.489	291.241
06/15/2026 15:40:57	00:49:24.892	291.241
06/15/2026 15:40:58	00:49:25.886	291.241
06/15/2026 15:40:59	00:49:25.886	291.241
06/15/2026 15:40:59	00:49:26.039	291.122
06/15/2026 15:41:00	00:49:27.903	291.122
06/15/2026 15:41:01	00:49:28.900	291.122
06/15/2026 15:41:02	00:49:29.914	291.122
06/15/2026 15:41:03	00:49:29.914	291.122
06/15/2026 15:41:03	00:49:30.427	291.241
06/15/2026 15:41:04	00:49:31.152	291.359
06/15/2026 15:41:05	00:49:32.070	291.537
06/15/2026 15:41:05	00:49:32.579	291.675
06/15/2026 15:41:06	00:49:32.988	291.556
06/15/2026 15:41:06	00:49:33.497	291.675
06/15/2026 15:41:07	00:49:34.933	291.675
06/15/2026 15:41:08	00:49:35.944	291.675
06/15/2026 15:41:09	00:49:36.945	291.675
06/15/2026 15:41:10	00:49:36.945	291.675
06/15/2026 15:41:10	00:49:36.979	291.556
06/15/2026 15:41:11	00:49:38.948	291.556
06/15/2026 15:41:12	00:49:38.948	291.556
06/15/2026 15:41:12	00:49:39.733	291.675
06/15/2026 15:41:13	00:49:40.956	291.813
06/15/2026 15:41:14	00:49:41.569	291.694
06/15/2026 15:41:15	00:49:42.588	291.813
06/15/2026 15:41:16	00:49:43.813	291.951
06/15/2026 15:41:17	00:49:44.832	291.832
06/15/2026 15:41:18	00:49:45.985	291.832
06/15/2026 15:41:19	00:49:46.977	291.832
06/15/2026 15:41:20	00:49:46.977	291.832
06/15/2026 15:41:20	00:49:47.484	291.970
06/15/2026 15:41:21	00:49:48.994	291.970
06/15/2026 15:41:22	00:49:48.994	291.970
06/15/2026 15:41:22	00:49:49.933	291.852
06/15/2026 15:41:23	00:49:51.008	291.852
06/15/2026 15:41:24	00:49:52.008	291.852
06/15/2026 15:41:25	00:49:53.008	291.852
06/15/2026 15:41:26	00:49:53.008	291.852
06/15/2026 15:41:26	00:49:53.911	291.970
06/15/2026 15:41:27	00:49:55.029	291.970
06/15/2026 15:41:28	00:49:56.023	291.970
06/15/2026 15:41:29	00:49:56.023	291.970
06/15/2026 15:41:29	00:49:56.052	291.852
06/15/2026 15:41:30	00:49:57.378	291.970
06/15/2026 15:41:31	00:49:58.194	292.108
06/15/2026 15:41:32	00:50:00.040	292.108
06/15/2026 15:41:33	00:50:01.045	292.108
06/15/2026 15:41:34	00:50:02.054	292.108
06/15/2026 15:41:35	00:50:02.054	292.108
06/15/2026 15:41:35	00:50:02.394	292.266
06/15/2026 15:41:36	00:50:03.720	292.444
06/15/2026 15:41:37	00:50:05.058	292.444
06/15/2026 15:41:38	00:50:05.058	292.444
06/15/2026 15:41:38	00:50:05.760	292.562
06/15/2026 15:41:39	00:50:06.270	292.444
06/15/2026 15:41:39	00:50:06.986	292.325
06/15/2026 15:41:40	00:50:08.085	292.325
06/15/2026 15:41:41	00:50:08.085	292.325
06/15/2026 15:41:41	00:50:08.618	292.207
06/15/2026 15:41:42	00:50:09.236	292.345
06/15/2026 15:41:42	00:50:09.542	292.227
06/15/2026 15:41:43	00:50:10.153	292.108
06/15/2026 15:41:44	00:50:11.378	291.970
06/15/2026 15:41:45	00:50:12.907	291.832
06/15/2026 15:41:46	00:50:14.103	291.832
06/15/2026 15:41:47	00:50:15.104	291.832
06/15/2026 15:41:48	00:50:16.116	291.832
06/15/2026 15:41:49	00:50:17.118	291.832
06/15/2026 15:41:50	00:50:18.116	291.832
06/15/2026 15:41:51	00:50:19.117	291.832
06/15/2026 15:41:52	00:50:20.117	291.832
06/15/2026 15:41:53	00:50:21.117	291.832
06/15/2026 15:41:54	00:50:22.117	291.832
06/15/2026 15:41:55	00:50:22.117	291.832
06/15/2026 15:41:55	00:50:22.823	291.990
06/15/2026 15:41:56	00:50:24.117	291.990
06/15/2026 15:41:57	00:50:25.125	291.990
06/15/2026 15:41:58	00:50:26.136	291.990
06/15/2026 15:41:59	00:50:26.136	291.990
06/15/2026 15:41:59	00:50:27.113	292.108
06/15/2026 15:42:00	00:50:27.522	291.970
06/15/2026 15:42:00	00:50:27.827	292.089
06/15/2026 15:42:01	00:50:28.337	292.207
06/15/2026 15:42:02	00:50:30.136	292.207
06/15/2026 15:42:03	00:50:31.149	292.207
06/15/2026 15:42:04	00:50:31.149	292.207
06/15/2026 15:42:04	00:50:31.199	292.089
06/15/2026 15:42:05	00:50:33.168	292.089
06/15/2026 15:42:06	00:50:34.179	292.089
06/15/2026 15:42:07	00:50:34.179	292.089
06/15/2026 15:42:07	00:50:34.785	291.970
06/15/2026 15:42:08	00:50:35.193	292.089
06/15/2026 15:42:09	00:50:37.185	292.089
06/15/2026 15:42:10	00:50:37.185	292.089
06/15/2026 15:42:10	00:50:37.436	292.207
06/15/2026 15:42:11	00:50:39.197	292.207
06/15/2026 15:42:12	00:50:40.216	292.207
06/15/2026 15:42:13	00:50:41.233	292.207
06/15/2026 15:42:14	00:50:41.233	292.207
06/15/2026 15:42:14	00:50:42.027	292.325
06/15/2026 15:42:15	00:50:42.945	292.503
06/15/2026 15:42:16	00:50:44.258	292.503
06/15/2026 15:42:17	00:50:45.263	292.503
06/15/2026 15:42:18	00:50:45.263	292.503
06/15/2026 15:42:18	00:50:45.812	292.621
06/15/2026 15:42:19	00:50:47.278	292.621
06/15/2026 15:42:20	00:50:47.278	292.621
06/15/2026 15:42:20	00:50:47.852	292.739
06/15/2026 15:42:21	00:50:49.288	292.739
06/15/2026 15:42:22	00:50:49.288	292.739
06/15/2026 15:42:22	00:50:49.383	292.601
06/15/2026 15:42:22	00:50:49.994	292.483
06/15/2026 15:42:23	00:50:51.308	292.483
06/15/2026 15:42:24	00:50:52.305	292.483
06/15/2026 15:42:25	00:50:53.311	292.483
06/15/2026 15:42:26	00:50:54.306	292.483
06/15/2026 15:42:27	00:50:55.307	292.483
06/15/2026 15:42:28	00:50:55.307	292.483
06/15/2026 15:42:28	00:50:56.114	292.601
06/15/2026 15:42:29	00:50:57.325	292.601
06/15/2026 15:42:30	00:50:57.325	292.601
06/15/2026 15:42:30	00:50:57.442	292.720
06/15/2026 15:42:31	00:50:59.334	292.720
06/15/2026 15:42:32	00:51:00.336	292.720
06/15/2026 15:42:33	00:51:01.335	292.720
06/15/2026 15:42:34	00:51:01.335	292.720
06/15/2026 15:42:34	00:51:01.850	292.838
06/15/2026 15:42:34	00:51:02.156	292.956
06/15/2026 15:42:35	00:51:02.972	292.838
06/15/2026 15:42:36	00:51:03.583	292.996
06/15/2026 15:42:37	00:51:05.348	292.996
06/15/2026 15:42:38	00:51:05.348	292.996
06/15/2026 15:42:38	00:51:05.419	292.877
06/15/2026 15:42:39	00:51:07.357	292.877
06/15/2026 15:42:40	00:51:08.355	292.877
06/15/2026 15:42:41	00:51:09.370	292.877
06/15/2026 15:42:42	00:51:10.369	292.877
06/15/2026 15:42:43	00:51:11.381	292.877
06/15/2026 15:42:44	00:51:11.381	292.877
06/15/2026 15:42:44	00:51:11.666	293.016
06/15/2026 15:42:45	00:51:12.787	292.897
06/15/2026 15:42:46	00:51:14.386	292.897
06/15/2026 15:42:47	00:51:14.386	292.897
06/15/2026 15:42:47	00:51:14.734	292.779
06/15/2026 15:42:47	00:51:15.039	292.897
06/15/2026 15:42:48	00:51:16.384	292.897
06/15/2026 15:42:49	00:51:17.390	292.897
06/15/2026 15:42:50	00:51:18.386	292.897
06/15/2026 15:42:51	00:51:18.386	292.897
06/15/2026 15:42:51	00:51:18.517	292.759
06/15/2026 15:42:51	00:51:18.824	292.917
06/15/2026 15:42:52	00:51:20.386	292.917
06/15/2026 15:42:53	00:51:21.400	292.917
06/15/2026 15:42:54	00:51:22.398	292.917
06/15/2026 15:42:55	00:51:22.398	292.917
06/15/2026 15:42:55	00:51:22.613	293.035
06/15/2026 15:42:56	00:51:24.406	293.035
06/15/2026 15:42:57	00:51:25.400	293.035
06/15/2026 15:42:58	00:51:26.413	293.035
06/15/2026 15:42:59	00:51:26.413	293.035
06/15/2026 15:42:59	00:51:27.101	292.897
06/15/2026 15:43:00	00:51:27.509	293.016
06/15/2026 15:43:01	00:51:29.345	292.897
06/15/2026 15:43:02	00:51:30.059	293.016
06/15/2026 15:43:03	00:51:31.446	293.016
06/15/2026 15:43:04	00:51:31.446	293.016
06/15/2026 15:43:04	00:51:32.115	292.877
06/15/2026 15:43:05	00:51:32.625	292.759
06/15/2026 15:43:06	00:51:34.463	292.759
06/15/2026 15:43:07	00:51:35.479	292.759
06/15/2026 15:43:08	00:51:36.495	292.759
06/15/2026 15:43:09	00:51:36.495	292.759
06/15/2026 15:43:09	00:51:36.806	292.937
06/15/2026 15:43:10	00:51:38.496	292.937
06/15/2026 15:43:11	00:51:39.494	292.937
06/15/2026 15:43:12	00:51:40.499	292.937
06/15/2026 15:43:13	00:51:40.499	292.937
06/15/2026 15:43:13	00:51:40.590	293.075
06/15/2026 15:43:13	00:51:41.101	292.956
06/15/2026 15:43:14	00:51:42.426	293.114
06/15/2026 15:43:15	00:51:43.509	293.114
06/15/2026 15:43:16	00:51:44.512	293.114
06/15/2026 15:43:17	00:51:44.512	293.114
06/15/2026 15:43:17	00:51:44.671	293.232
06/15/2026 15:43:18	00:51:46.303	293.430
06/15/2026 15:43:18	00:51:46.404	293.548
06/15/2026 15:43:19	00:51:46.710	293.686
06/15/2026 15:43:20	00:51:48.540	293.686
06/15/2026 15:43:21	00:51:48.540	293.686
06/15/2026 15:43:21	00:51:48.852	293.824
06/15/2026 15:43:22	00:51:49.668	293.706
06/15/2026 15:43:23	00:51:51.571	293.706
06/15/2026 15:43:24	00:51:52.582	293.706
06/15/2026 15:43:25	00:51:52.582	293.706
06/15/2026 15:43:25	00:51:52.946	293.587
06/15/2026 15:43:25	00:51:53.355	293.725
06/15/2026 15:43:26	00:51:54.476	293.568
06/15/2026 15:43:27	00:51:55.292	293.706
06/15/2026 15:43:28	00:51:55.598	293.587
06/15/2026 15:43:29	00:51:57.024	293.725
06/15/2026 15:43:30	00:51:58.593	293.725
06/15/2026 15:43:31	00:51:59.587	293.725
06/15/2026 15:43:32	00:51:59.587	293.725
06/15/2026 15:43:32	00:51:59.880	293.607
06/15/2026 15:43:33	00:52:00.594	293.745
06/15/2026 15:43:33	00:52:01.104	293.627
06/15/2026 15:43:33	00:52:01.308	293.509
06/15/2026 15:43:34	00:52:01.920	293.627
06/15/2026 15:43:35	00:52:02.938	293.509
06/15/2026 15:43:35	00:52:03.550	293.666
06/15/2026 15:43:36	00:52:04.620	293.666
06/15/2026 15:43:37	00:52:04.620	293.666
06/15/2026 15:43:37	00:52:04.875	293.824
06/15/2026 15:43:38	00:52:05.692	293.962
06/15/2026 15:43:38	00:52:05.896	294.080
06/15/2026 15:43:39	00:52:07.018	294.199
06/15/2026 15:43:40	00:52:08.652	294.199
06/15/2026 15:43:41	00:52:08.652	294.199
06/15/2026 15:43:41	00:52:08.955	294.061
06/15/2026 15:43:41	00:52:09.160	293.942
06/15/2026 15:43:41	00:52:09.465	294.080
06/15/2026 15:43:42	00:52:10.599	293.942
06/15/2026 15:43:43	00:52:11.682	293.942
06/15/2026 15:43:44	00:52:12.683	293.942
06/15/2026 15:43:45	00:52:12.683	293.942
06/15/2026 15:43:45	00:52:12.843	294.061
06/15/2026 15:43:45	00:52:13.557	293.923
06/15/2026 15:43:46	00:52:14.694	293.923
06/15/2026 15:43:47	00:52:15.700	293.923
06/15/2026 15:43:48	00:52:16.695	293.923
06/15/2026 15:43:49	00:52:17.710	293.923
06/15/2026 15:43:50	00:52:17.710	293.923
06/15/2026 15:43:50	00:52:18.147	293.804
06/15/2026 15:43:51	00:52:18.861	293.923
06/15/2026 15:43:52	00:52:20.391	294.061
06/15/2026 15:43:54	00:52:20.902	293.903
06/15/2026 15:43:54	00:52:21.513	294.021
06/15/2026 15:43:55	00:52:22.227	294.140
06/15/2026 15:43:56	00:52:23.743	294.140
06/15/2026 15:43:57	00:52:23.743	294.140
06/15/2026 15:43:57	00:52:23.967	294.021
06/15/2026 15:43:57	00:52:24.375	294.179
06/15/2026 15:43:58	00:52:25.762	294.179
06/15/2026 15:43:59	00:52:26.772	294.179
06/15/2026 15:44:00	00:52:26.772	294.179
06/15/2026 15:44:00	00:52:27.033	294.061
06/15/2026 15:44:00	00:52:27.646	294.199
06/15/2026 15:44:01	00:52:28.257	294.080
06/15/2026 15:44:02	00:52:29.481	293.962
06/15/2026 15:44:03	00:52:30.794	293.962
06/15/2026 15:44:04	00:52:31.805	293.962
06/15/2026 15:44:05	00:52:31.805	293.962
06/15/2026 15:44:05	00:52:32.643	293.844
06/15/2026 15:44:06	00:52:33.822	293.844
06/15/2026 15:44:07	00:52:34.824	293.844
06/15/2026 15:44:08	00:52:35.829	293.844
06/15/2026 15:44:09	00:52:36.827	293.844
06/15/2026 15:44:10	00:52:37.820	293.844
06/15/2026 15:44:11	00:52:38.826	293.844
06/15/2026 15:44:12	00:52:39.825	293.844
06/15/2026 15:44:13	00:52:39.825	293.844
06/15/2026 15:44:13	00:52:39.987	293.962
06/15/2026 15:44:14	00:52:41.720	294.100
06/15/2026 15:44:15	00:52:42.827	294.100
06/15/2026 15:44:16	00:52:42.827	294.100
06/15/2026 15:44:16	00:52:43.372	293.982
06/15/2026 15:44:17	00:52:44.290	294.120
06/15/2026 15:44:17	00:52:44.801	294.238
06/15/2026 15:44:18	00:52:45.821	294.120
06/15/2026 15:44:19	00:52:46.837	294.120
06/15/2026 15:44:20	00:52:46.837	294.120
06/15/2026 15:44:20	00:52:47.044	294.002
06/15/2026 15:44:21	00:52:48.166	294.120
06/15/2026 15:44:22	00:52:49.198	293.982
06/15/2026 15:44:23	00:52:50.116	294.120
06/15/2026 15:44:24	00:52:51.034	294.238
06/15/2026 15:44:24	00:52:51.544	294.376
06/15/2026 15:44:25	00:52:52.868	294.376
06/15/2026 15:44:26	00:52:53.869	294.376
06/15/2026 15:44:27	00:52:54.869	294.376
06/15/2026 15:44:28	00:52:55.869	294.376
06/15/2026 15:44:29	00:52:56.884	294.376
06/15/2026 15:44:30	00:52:56.884	294.376
06/15/2026 15:44:30	00:52:56.977	294.573
06/15/2026 15:44:31	00:52:58.886	294.573
06/15/2026 15:44:32	00:52:58.886	294.573
06/15/2026 15:44:32	00:52:59.324	294.711
06/15/2026 15:44:33	00:53:00.344	294.593
06/15/2026 15:44:34	00:53:00.955	294.731
06/15/2026 15:44:35	00:53:02.898	294.731
06/15/2026 15:44:36	00:53:02.898	294.731
06/15/2026 15:44:36	00:53:03.198	294.613
06/15/2026 15:44:37	00:53:04.904	294.613
06/15/2026 15:44:38	00:53:04.904	294.613
06/15/2026 15:44:38	00:53:05.850	294.475
06/15/2026 15:44:39	00:53:06.914	294.475
06/15/2026 15:44:40	00:53:06.914	294.475
06/15/2026 15:44:40	00:53:07.387	294.337
06/15/2026 15:44:40	00:53:07.898	294.455
06/15/2026 15:44:41	00:53:08.920	294.455
06/15/2026 15:44:42	00:53:08.920	294.455
06/15/2026 15:44:42	00:53:09.019	294.337
06/15/2026 15:44:43	00:53:10.931	294.337
06/15/2026 15:44:44	00:53:10.931	294.337
06/15/2026 15:44:44	00:53:10.958	294.475
06/15/2026 15:44:44	00:53:11.366	294.593
06/15/2026 15:44:45	00:53:11.978	294.455
06/15/2026 15:44:46	00:53:13.507	294.593
06/15/2026 15:44:46	00:53:13.813	294.475
06/15/2026 15:44:47	00:53:14.946	294.475
06/15/2026 15:44:48	00:53:15.945	294.475
06/15/2026 15:44:49	00:53:15.945	294.475
06/15/2026 15:44:49	00:53:16.670	294.593
06/15/2026 15:44:50	00:53:17.587	294.475
06/15/2026 15:44:50	00:53:17.893	294.633
06/15/2026 15:44:51	00:53:18.948	294.633
06/15/2026 15:44:52	00:53:19.965	294.633
06/15/2026 15:44:53	00:53:19.965	294.633
06/15/2026 15:44:53	00:53:20.035	294.495
06/15/2026 15:44:53	00:53:20.750	294.613
06/15/2026 15:44:54	00:53:21.961	294.613
06/15/2026 15:44:55	00:53:21.961	294.613
06/15/2026 15:44:55	00:53:22.293	294.731
06/15/2026 15:44:55	00:53:22.905	294.849
06/15/2026 15:44:56	00:53:23.987	294.849
06/15/2026 15:44:57	00:53:24.980	294.849
06/15/2026 15:44:58	00:53:24.980	294.849
06/15/2026 15:44:58	00:53:25.863	294.988
06/15/2026 15:44:59	00:53:26.067	295.106
06/15/2026 15:44:59	00:53:26.679	294.988
06/15/2026 15:45:00	00:53:27.702	294.849
06/15/2026 15:45:01	00:53:28.417	294.968
06/15/2026 15:45:02	00:53:29.982	294.968
06/15/2026 15:45:03	00:53:29.982	294.968
06/15/2026 15:45:03	00:53:30.355	295.106
06/15/2026 15:45:04	00:53:31.273	294.968
06/15/2026 15:45:04	00:53:31.681	295.126
06/15/2026 15:45:05	00:53:32.497	294.988
06/15/2026 15:45:05	00:53:32.700	295.106
06/15/2026 15:45:06	00:53:33.329	294.968
06/15/2026 15:45:07	00:53:34.859	294.849
06/15/2026 15:45:08	00:53:35.369	294.988
06/15/2026 15:45:08	00:53:35.674	294.869
06/15/2026 15:45:09	00:53:36.286	294.751
06/15/2026 15:45:10	00:53:38.011	294.751
06/15/2026 15:45:11	00:53:38.011	294.751
06/15/2026 15:45:11	00:53:38.336	294.633
06/15/2026 15:45:11	00:53:38.642	294.751
06/15/2026 15:45:12	00:53:40.024	294.751
06/15/2026 15:45:13	00:53:41.028	294.751
06/15/2026 15:45:14	00:53:41.028	294.751
06/15/2026 15:45:14	00:53:41.299	294.869
06/15/2026 15:45:14	00:53:41.401	294.988
06/15/2026 15:45:14	00:53:41.502	295.106
06/15/2026 15:45:14	00:53:41.706	295.224
06/15/2026 15:45:15	00:53:43.024	295.224
06/15/2026 15:45:16	00:53:43.024	295.224
06/15/2026 15:45:16	00:53:43.548	295.106
06/15/2026 15:45:17	00:53:44.365	295.244
06/15/2026 15:45:17	00:53:44.569	295.362
06/15/2026 15:45:17	00:53:44.976	295.244
06/15/2026 15:45:18	00:53:46.037	295.244
06/15/2026 15:45:19	00:53:47.043	295.244
06/15/2026 15:45:20	00:53:48.039	295.244
06/15/2026 15:45:21	00:53:48.039	295.244
06/15/2026 15:45:21	00:53:48.342	295.106
06/15/2026 15:45:22	00:53:50.045	295.106
06/15/2026 15:45:23	00:53:51.047	295.106
06/15/2026 15:45:24	00:53:51.047	295.106
06/15/2026 15:45:24	00:53:51.300	295.224
06/15/2026 15:45:25	00:53:53.044	295.224
06/15/2026 15:45:26	00:53:53.044	295.224
06/15/2026 15:45:26	00:53:53.254	295.066
06/15/2026 15:45:27	00:53:54.274	294.869
06/15/2026 15:45:28	00:53:55.892	294.731
06/15/2026 15:45:29	00:53:56.402	294.869
06/15/2026 15:45:29	00:53:56.606	294.988
06/15/2026 15:45:30	00:53:58.070	294.988
06/15/2026 15:45:31	00:53:58.070	294.988
06/15/2026 15:45:31	00:53:58.339	295.126
06/15/2026 15:45:31	00:53:58.854	295.303
06/15/2026 15:45:32	00:53:59.874	295.421
06/15/2026 15:45:33	00:54:00.703	295.264
06/15/2026 15:45:34	00:54:02.086	295.264
06/15/2026 15:45:35	00:54:03.086	295.264
06/15/2026 15:45:36	00:54:03.086	295.264
06/15/2026 15:45:36	00:54:03.254	295.382
06/15/2026 15:45:36	00:54:03.764	295.264
06/15/2026 15:45:37	00:54:05.088	295.264
06/15/2026 15:45:38	00:54:05.088	295.264
06/15/2026 15:45:38	00:54:05.906	295.382
06/15/2026 15:45:39	00:54:06.223	295.500
06/15/2026 15:45:39	00:54:06.836	295.382
06/15/2026 15:45:40	00:54:07.549	295.500
06/15/2026 15:45:41	00:54:08.162	295.382
06/15/2026 15:45:41	00:54:08.569	295.500
06/15/2026 15:45:41	00:54:09.080	295.382
06/15/2026 15:45:42	00:54:10.106	295.382
06/15/2026 15:45:43	00:54:10.106	295.382
06/15/2026 15:45:43	00:54:10.609	295.264
06/15/2026 15:45:44	00:54:11.840	295.382
06/15/2026 15:45:44	00:54:12.044	295.264
06/15/2026 15:45:45	00:54:13.079	295.145
06/15/2026 15:45:46	00:54:13.691	294.988
06/15/2026 15:45:47	00:54:14.405	295.126
06/15/2026 15:45:48	00:54:15.323	295.244
06/15/2026 15:45:48	00:54:15.935	295.382
06/15/2026 15:45:49	00:54:16.139	295.224
06/15/2026 15:45:49	00:54:16.547	295.342
06/15/2026 15:45:49	00:54:16.853	295.204
06/15/2026 15:45:50	00:54:17.877	295.323
06/15/2026 15:45:51	00:54:19.132	295.323
06/15/2026 15:45:52	00:54:19.132	295.323
06/15/2026 15:45:52	00:54:19.617	295.204
06/15/2026 15:45:53	00:54:21.149	295.204
06/15/2026 15:45:54	00:54:22.163	295.204
06/15/2026 15:45:55	00:54:23.164	295.204
06/15/2026 15:45:56	00:54:24.176	295.204
06/15/2026 15:45:57	00:54:24.176	295.204
06/15/2026 15:45:57	00:54:24.921	295.323
06/15/2026 15:45:57	00:54:25.125	295.441
06/15/2026 15:45:58	00:54:26.166	295.441
06/15/2026 15:45:59	00:54:27.166	295.441
06/15/2026 15:46:00	00:54:27.166	295.441
06/15/2026 15:46:00	00:54:27.675	295.579
06/15/2026 15:46:01	00:54:28.491	295.757
06/15/2026 15:46:01	00:54:28.915	295.579
06/15/2026 15:46:02	00:54:29.833	295.717
06/15/2026 15:46:03	00:54:30.240	295.559
06/15/2026 15:46:04	00:54:32.201	295.559
06/15/2026 15:46:05	00:54:32.201	295.559
06/15/2026 15:46:05	00:54:32.688	295.678
06/15/2026 15:46:05	00:54:33.097	295.520
06/15/2026 15:46:06	00:54:34.122	295.658
06/15/2026 15:46:07	00:54:35.195	295.658
06/15/2026 15:46:08	00:54:36.196	295.658
06/15/2026 15:46:09	00:54:37.199	295.658
06/15/2026 15:46:10	00:54:37.199	295.658
06/15/2026 15:46:10	00:54:37.488	295.835
06/15/2026 15:46:11	00:54:38.406	295.954
06/15/2026 15:46:11	00:54:38.712	295.816
06/15/2026 15:46:12	00:54:40.225	295.816
06/15/2026 15:46:13	00:54:41.233	295.816
06/15/2026 15:46:14	00:54:41.233	295.816
06/15/2026 15:46:14	00:54:41.477	295.697
06/15/2026 15:46:15	00:54:43.230	295.697
06/15/2026 15:46:16	00:54:44.241	295.697
06/15/2026 15:46:17	00:54:45.246	295.697
06/15/2026 15:46:18	00:54:45.246	295.697
06/15/2026 15:46:18	00:54:45.250	295.559
06/15/2026 15:46:18	00:54:45.658	295.678
06/15/2026 15:46:19	00:54:46.474	295.540
06/15/2026 15:46:20	00:54:47.698	295.658
06/15/2026 15:46:21	00:54:49.253	295.658
06/15/2026 15:46:22	00:54:49.253	295.658
06/15/2026 15:46:22	00:54:50.248	295.540
06/15/2026 15:46:23	00:54:51.273	295.540
06/15/2026 15:46:24	00:54:52.273	295.540
06/15/2026 15:46:25	00:54:53.276	295.540
06/15/2026 15:46:26	00:54:54.272	295.540
06/15/2026 15:46:27	00:54:54.272	295.540
06/15/2026 15:46:27	00:54:54.964	295.678
06/15/2026 15:46:28	00:54:56.275	295.678
06/15/2026 15:46:29	00:54:57.273	295.678
06/15/2026 15:46:30	00:54:58.273	295.678
06/15/2026 15:46:31	00:54:58.273	295.678
06/15/2026 15:46:31	00:54:58.432	295.796
06/15/2026 15:46:31	00:54:59.146	295.658
06/15/2026 15:46:32	00:54:59.757	295.796
06/15/2026 15:46:32	00:55:00.268	295.678
06/15/2026 15:46:33	00:55:01.275	295.678
06/15/2026 15:46:34	00:55:02.288	295.678
06/15/2026 15:46:35	00:55:02.288	295.678
06/15/2026 15:46:35	00:55:02.614	295.796
06/15/2026 15:46:36	00:55:04.290	295.796
06/15/2026 15:46:37	00:55:04.290	295.796
06/15/2026 15:46:37	00:55:04.449	295.678
06/15/2026 15:46:38	00:55:05.980	295.559
06/15/2026 15:46:38	00:55:06.285	295.697
06/15/2026 15:46:39	00:55:06.999	295.579
06/15/2026 15:46:40	00:55:08.306	295.579
06/15/2026 15:46:41	00:55:09.306	295.579
06/15/2026 15:46:42	00:55:10.325	295.579
06/15/2026 15:46:43	00:55:11.321	295.579
06/15/2026 15:46:44	00:55:11.321	295.579
06/15/2026 15:46:44	00:55:12.303	295.737
06/15/2026 15:46:45	00:55:12.508	295.855
06/15/2026 15:46:46	00:55:13.735	295.717
06/15/2026 15:46:46	00:55:14.245	295.855
06/15/2026 15:46:47	00:55:14.552	295.717
06/15/2026 15:46:48	00:55:16.323	295.717
06/15/2026 15:46:49	00:55:17.322	295.717
06/15/2026 15:46:50	00:55:17.322	295.717
06/15/2026 15:46:50	00:55:17.409	295.855
06/15/2026 15:46:51	00:55:19.322	295.855
06/15/2026 15:46:52	00:55:19.322	295.855
06/15/2026 15:46:52	00:55:19.347	296.013
06/15/2026 15:46:52	00:55:19.551	296.151
06/15/2026 15:46:52	00:55:19.958	296.013
06/15/2026 15:46:53	00:55:20.571	295.895
06/15/2026 15:46:53	00:55:20.979	296.033
06/15/2026 15:46:53	00:55:21.285	296.171
06/15/2026 15:46:54	00:55:21.693	295.993
06/15/2026 15:46:54	00:55:22.203	296.190
06/15/2026 15:46:55	00:55:23.325	296.309
06/15/2026 15:46:56	00:55:24.354	296.309
06/15/2026 15:46:57	00:55:24.354	296.309
06/15/2026 15:46:57	00:55:24.445	296.190
06/15/2026 15:46:58	00:55:26.366	296.190
06/15/2026 15:46:59	00:55:27.368	296.190
06/15/2026 15:47:00	00:55:27.368	296.190
06/15/2026 15:47:00	00:55:27.618	296.052
06/15/2026 15:47:01	00:55:29.369	296.052
06/15/2026 15:47:02	00:55:29.369	296.052
06/15/2026 15:47:02	00:55:29.568	295.934
06/15/2026 15:47:03	00:55:31.382	295.934
06/15/2026 15:47:04	00:55:32.382	295.934
06/15/2026 15:47:05	00:55:33.391	295.934
06/15/2026 15:47:06	00:55:34.384	295.934
06/15/2026 15:47:07	00:55:35.387	295.934
06/15/2026 15:47:08	00:55:36.390	295.934
06/15/2026 15:47:09	00:55:37.385	295.934
06/15/2026 15:47:10	00:55:38.398	295.934
06/15/2026 15:47:11	00:55:38.398	295.934
06/15/2026 15:47:11	00:55:39.298	296.052
06/15/2026 15:47:12	00:55:39.503	296.171
06/15/2026 15:47:13	00:55:41.405	296.171
06/15/2026 15:47:14	00:55:42.399	296.171
06/15/2026 15:47:15	00:55:43.411	296.171
06/15/2026 15:47:16	00:55:43.411	296.171
06/15/2026 15:47:16	00:55:43.794	296.052
06/15/2026 15:47:17	00:55:45.120	295.914
06/15/2026 15:47:18	00:55:46.436	295.914
06/15/2026 15:47:19	00:55:47.432	295.914
06/15/2026 15:47:20	00:55:47.432	295.914
06/15/2026 15:47:20	00:55:48.384	296.131
06/15/2026 15:47:21	00:55:49.432	296.131
06/15/2026 15:47:22	00:55:50.444	296.131
06/15/2026 15:47:23	00:55:51.454	296.131
06/15/2026 15:47:24	00:55:51.454	296.131
06/15/2026 15:47:24	00:55:52.275	296.013
06/15/2026 15:47:25	00:55:53.449	296.013
06/15/2026 15:47:26	00:55:53.449	296.013
06/15/2026 15:47:26	00:55:53.704	296.171
06/15/2026 15:47:27	00:55:55.448	296.171
06/15/2026 15:47:28	00:55:56.460	296.171
06/15/2026 15:47:29	00:55:56.460	296.171
06/15/2026 15:47:29	00:55:57.070	296.033
06/15/2026 15:47:30	00:55:57.988	295.914
06/15/2026 15:47:31	00:55:59.471	295.914
06/15/2026 15:47:32	00:56:00.478	295.914
06/15/2026 15:47:33	00:56:00.478	295.914
06/15/2026 15:47:33	00:56:00.847	296.052
06/15/2026 15:47:33	00:56:01.358	296.190
06/15/2026 15:47:34	00:56:02.502	296.190
06/15/2026 15:47:35	00:56:03.495	296.190
06/15/2026 15:47:36	00:56:03.495	296.190
06/15/2026 15:47:36	00:56:04.325	296.309
06/15/2026 15:47:37	00:56:04.733	296.190
06/15/2026 15:47:38	00:56:06.508	296.190
06/15/2026 15:47:39	00:56:06.508	296.190
06/15/2026 15:47:39	00:56:06.568	296.309
06/15/2026 15:47:39	00:56:07.179	296.447
06/15/2026 15:47:39	00:56:07.485	296.328
06/15/2026 15:47:40	00:56:08.524	296.328
06/15/2026 15:47:41	00:56:09.526	296.328
06/15/2026 15:47:42	00:56:09.526	296.328
06/15/2026 15:47:42	00:56:10.137	296.486
06/15/2026 15:47:43	00:56:10.858	296.368
06/15/2026 15:47:44	00:56:12.543	296.368
06/15/2026 15:47:45	00:56:12.543	296.368
06/15/2026 15:47:45	00:56:12.694	296.486
06/15/2026 15:47:46	00:56:14.224	296.605
06/15/2026 15:47:47	00:56:15.447	296.486
06/15/2026 15:47:48	00:56:16.467	296.368
06/15/2026 15:47:49	00:56:17.283	296.506
06/15/2026 15:47:50	00:56:18.569	296.506
06/15/2026 15:47:51	00:56:18.569	296.506
06/15/2026 15:47:51	00:56:18.813	296.664
06/15/2026 15:47:52	00:56:20.591	296.664
06/15/2026 15:47:53	00:56:20.591	296.664
06/15/2026 15:47:53	00:56:20.649	296.526
06/15/2026 15:47:54	00:56:22.605	296.526
06/15/2026 15:47:55	00:56:22.605	296.526
06/15/2026 15:47:55	00:56:23.198	296.388
06/15/2026 15:47:56	00:56:24.605	296.388
06/15/2026 15:47:57	00:56:25.603	296.388
06/15/2026 15:47:58	00:56:26.605	296.388
06/15/2026 15:47:59	00:56:26.605	296.388
06/15/2026 15:47:59	00:56:26.771	296.526
06/15/2026 15:48:00	00:56:28.618	296.526
06/15/2026 15:48:01	00:56:28.618	296.526
06/15/2026 15:48:01	00:56:29.524	296.407
06/15/2026 15:48:02	00:56:30.638	296.407
06/15/2026 15:48:03	00:56:30.638	296.407
06/15/2026 15:48:03	00:56:31.054	296.289
06/15/2026 15:48:04	00:56:32.647	296.289
06/15/2026 15:48:05	00:56:33.650	296.289
06/15/2026 15:48:06	00:56:34.672	296.289
06/15/2026 15:48:07	00:56:34.672	296.289
06/15/2026 15:48:07	00:56:35.440	296.447
06/15/2026 15:48:08	00:56:35.964	296.565
06/15/2026 15:48:08	00:56:36.372	296.447
06/15/2026 15:48:09	00:56:37.680	296.447
06/15/2026 15:48:10	00:56:38.684	296.447
06/15/2026 15:48:11	00:56:38.684	296.447
06/15/2026 15:48:11	00:56:38.720	296.309
06/15/2026 15:48:12	00:56:40.454	296.427
06/15/2026 15:48:13	00:56:40.862	296.309
06/15/2026 15:48:13	00:56:41.286	296.427
06/15/2026 15:48:13	00:56:41.592	296.545
06/15/2026 15:48:14	00:56:42.204	296.664
06/15/2026 15:48:14	00:56:42.409	296.782
06/15/2026 15:48:15	00:56:43.122	296.900
06/15/2026 15:48:16	00:56:43.836	297.019
06/15/2026 15:48:16	00:56:44.346	297.157
06/15/2026 15:48:17	00:56:44.754	297.038
06/15/2026 15:48:17	00:56:45.264	296.881
06/15/2026 15:48:19	00:56:46.182	297.019
06/15/2026 15:48:19	00:56:46.590	296.900
06/15/2026 15:48:19	00:56:47.210	297.137
06/15/2026 15:48:20	00:56:47.720	297.275
06/15/2026 15:48:21	00:56:49.556	297.413
06/15/2026 15:48:22	00:56:50.712	297.413
06/15/2026 15:48:24	00:56:50.712	297.413
06/15/2026 15:48:24	00:56:50.881	297.295
06/15/2026 15:48:25	00:56:52.412	297.157
06/15/2026 15:48:25	00:56:52.717	297.334
06/15/2026 15:48:26	00:56:53.745	297.334
06/15/2026 15:48:27	00:56:54.747	297.334
06/15/2026 15:48:28	00:56:55.743	297.334
06/15/2026 15:48:29	00:56:56.758	297.334
06/15/2026 15:48:30	00:56:57.766	297.334
06/15/2026 15:48:31	00:56:58.762	297.334
06/15/2026 15:48:32	00:56:59.759	297.334
06/15/2026 15:48:33	00:57:00.762	297.334
06/15/2026 15:48:34	00:57:00.762	297.334
06/15/2026 15:48:34	00:57:00.877	297.196
06/15/2026 15:48:35	00:57:02.203	297.038
06/15/2026 15:48:36	00:57:02.924	297.176
06/15/2026 15:48:36	00:57:03.434	297.038
06/15/2026 15:48:36	00:57:03.638	297.176
06/15/2026 15:48:37	00:57:04.351	297.374
06/15/2026 15:48:38	00:57:05.780	297.216
06/15/2026 15:48:39	00:57:05.986	297.334
06/15/2026 15:48:39	00:57:06.291	297.216
06/15/2026 15:48:39	00:57:06.496	297.098
06/15/2026 15:48:39	00:57:06.700	297.216
06/15/2026 15:48:40	00:57:07.618	297.078
06/15/2026 15:48:41	00:57:08.332	296.900
06/15/2026 15:48:42	00:57:09.555	296.762
06/15/2026 15:48:43	00:57:10.269	296.940
06/15/2026 15:48:44	00:57:11.788	296.940
06/15/2026 15:48:45	00:57:11.788	296.940
06/15/2026 15:48:45	00:57:11.799	297.098
06/15/2026 15:48:46	00:57:13.125	297.216
06/15/2026 15:48:46	00:57:13.329	297.098
06/15/2026 15:48:46	00:57:13.636	297.216
06/15/2026 15:48:47	00:57:14.349	297.334
06/15/2026 15:48:47	00:57:14.757	297.196
06/15/2026 15:48:48	00:57:15.165	297.314
06/15/2026 15:48:49	00:57:16.805	297.314
06/15/2026 15:48:50	00:57:16.805	297.314
06/15/2026 15:48:50	00:57:17.425	297.453
06/15/2026 15:48:51	00:57:18.557	297.314
06/15/2026 15:48:52	00:57:19.815	297.314
06/15/2026 15:48:53	00:57:19.815	297.314
06/15/2026 15:48:53	00:57:20.699	297.453
06/15/2026 15:48:54	00:57:21.617	297.334
06/15/2026 15:48:55	00:57:22.738	297.453
06/15/2026 15:48:56	00:57:23.822	297.453
06/15/2026 15:48:57	00:57:24.835	297.453
06/15/2026 15:48:58	00:57:25.838	297.453
06/15/2026 15:48:59	00:57:25.838	297.453
06/15/2026 15:48:59	00:57:26.410	297.591
06/15/2026 15:49:00	00:57:27.861	297.591
06/15/2026 15:49:01	00:57:27.861	297.591
06/15/2026 15:49:01	00:57:27.940	297.472
06/15/2026 15:49:02	00:57:29.854	297.472
06/15/2026 15:49:03	00:57:30.869	297.472
06/15/2026 15:49:04	00:57:31.883	297.472
06/15/2026 15:49:05	00:57:32.889	297.472
06/15/2026 15:49:06	00:57:32.889	297.472
06/15/2026 15:49:06	00:57:33.755	297.591
06/15/2026 15:49:07	00:57:34.897	297.591
06/15/2026 15:49:08	00:57:35.886	297.591
06/15/2026 15:49:09	00:57:36.901	297.591
06/15/2026 15:49:10	00:57:37.897	297.591
06/15/2026 15:49:11	00:57:38.914	297.591
06/15/2026 15:49:12	00:57:38.914	297.591
06/15/2026 15:49:12	00:57:39.596	297.453
06/15/2026 15:49:13	00:57:40.412	297.334
06/15/2026 15:49:14	00:57:41.935	297.334
06/15/2026 15:49:15	00:57:42.945	297.334
06/15/2026 15:49:16	00:57:43.945	297.334
06/15/2026 15:49:17	00:57:43.945	297.334
06/15/2026 15:49:17	00:57:44.186	297.453
06/15/2026 15:49:18	00:57:45.947	297.453
06/15/2026 15:49:19	00:57:46.947	297.453
06/15/2026 15:49:20	00:57:46.947	297.453
06/15/2026 15:49:20	00:57:47.472	297.571
06/15/2026 15:49:21	00:57:48.084	297.768
06/15/2026 15:49:21	00:57:48.900	297.886
06/15/2026 15:49:22	00:57:49.308	297.729
06/15/2026 15:49:22	00:57:49.818	297.867
06/15/2026 15:49:23	00:57:50.327	298.005
06/15/2026 15:49:24	00:57:51.962	298.005
06/15/2026 15:49:25	00:57:52.961	298.005
06/15/2026 15:49:26	00:57:53.962	298.005
06/15/2026 15:49:27	00:57:54.969	298.005
06/15/2026 15:49:28	00:57:55.963	298.005
06/15/2026 15:49:29	00:57:56.980	298.005
06/15/2026 15:49:30	00:57:57.976	298.005
06/15/2026 15:49:31	00:57:57.976	298.005
06/15/2026 15:49:31	00:57:58.697	298.123
06/15/2026 15:49:32	00:57:59.977	298.123
06/15/2026 15:49:33	00:58:00.999	298.123
06/15/2026 15:49:34	00:58:00.999	298.123
06/15/2026 15:49:34	00:58:01.456	298.005
06/15/2026 15:49:35	00:58:02.170	298.123
06/15/2026 15:49:36	00:58:03.189	298.005
06/15/2026 15:49:37	00:58:05.010	298.005
06/15/2026 15:49:38	00:58:05.010	298.005
06/15/2026 15:49:38	00:58:05.229	297.847
06/15/2026 15:49:39	00:58:06.250	297.985
06/15/2026 15:49:40	00:58:07.371	298.103
06/15/2026 15:49:41	00:58:09.015	298.103
06/15/2026 15:49:42	00:58:09.015	298.103
06/15/2026 15:49:42	00:58:09.106	298.222
06/15/2026 15:49:43	00:58:10.431	298.103
06/15/2026 15:49:43	00:58:10.941	297.985
06/15/2026 15:49:44	00:58:11.350	298.103
06/15/2026 15:49:45	00:58:13.017	298.103
06/15/2026 15:49:46	00:58:14.013	298.103
06/15/2026 15:49:47	00:58:14.013	298.103
06/15/2026 15:49:47	00:58:14.102	297.985
06/15/2026 15:49:47	00:58:14.306	298.103
06/15/2026 15:49:47	00:58:14.919	298.261
06/15/2026 15:49:48	00:58:16.015	298.261
06/15/2026 15:49:49	00:58:16.015	298.261
06/15/2026 15:49:49	00:58:16.857	298.143
06/15/2026 15:49:50	00:58:18.025	298.143
06/15/2026 15:49:51	00:58:18.025	298.143
06/15/2026 15:49:51	00:58:18.285	298.261
06/15/2026 15:49:52	00:58:20.033	298.261
06/15/2026 15:49:53	00:58:20.033	298.261
06/15/2026 15:49:53	00:58:20.339	298.379
06/15/2026 15:49:54	00:58:21.053	298.498
06/15/2026 15:49:54	00:58:21.667	298.360
06/15/2026 15:49:55	00:58:22.381	298.478
06/15/2026 15:49:55	00:58:22.789	298.360
06/15/2026 15:49:55	00:58:22.992	298.241
06/15/2026 15:49:56	00:58:24.056	298.241
06/15/2026 15:49:57	00:58:24.056	298.241
06/15/2026 15:49:57	00:58:24.829	298.123
06/15/2026 15:49:58	00:58:26.080	298.123
06/15/2026 15:49:59	00:58:27.087	298.123
06/15/2026 15:50:00	00:58:27.087	298.123
06/15/2026 15:50:00	00:58:27.991	298.005
06/15/2026 15:50:01	00:58:29.100	298.005
06/15/2026 15:50:02	00:58:29.100	298.005
06/15/2026 15:50:02	00:58:29.217	297.886
06/15/2026 15:50:02	00:58:29.624	298.024
06/15/2026 15:50:03	00:58:30.950	297.906
06/15/2026 15:50:04	00:58:32.121	297.906
06/15/2026 15:50:05	00:58:33.119	297.906
06/15/2026 15:50:06	00:58:34.118	297.906
06/15/2026 15:50:07	00:58:35.125	297.906
06/15/2026 15:50:08	00:58:35.125	297.906
06/15/2026 15:50:08	00:58:35.136	297.788
06/15/2026 15:50:09	00:58:37.133	297.788
06/15/2026 15:50:10	00:58:38.140	297.788
06/15/2026 15:50:11	00:58:39.135	297.788
06/15/2026 15:50:12	00:58:40.137	297.788
06/15/2026 15:50:13	00:58:41.148	297.788
06/15/2026 15:50:14	00:58:42.148	297.788
06/15/2026 15:50:15	00:58:42.148	297.788
06/15/2026 15:50:15	00:58:42.798	297.669
06/15/2026 15:50:16	00:58:43.206	297.807
06/15/2026 15:50:17	00:58:44.736	297.926
06/15/2026 15:50:17	00:58:44.940	298.044
06/15/2026 15:50:18	00:58:46.171	298.044
06/15/2026 15:50:19	00:58:46.171	298.044
06/15/2026 15:50:19	00:58:46.775	297.926
06/15/2026 15:50:19	00:58:47.082	298.044
06/15/2026 15:50:20	00:58:48.167	298.044
06/15/2026 15:50:21	00:58:48.167	298.044
06/15/2026 15:50:21	00:58:48.204	297.906
06/15/2026 15:50:21	00:58:48.612	298.024
06/15/2026 15:50:22	00:58:49.835	297.867
06/15/2026 15:50:22	00:58:50.142	298.024
06/15/2026 15:50:23	00:58:50.753	297.886
06/15/2026 15:50:24	00:58:51.366	298.024
06/15/2026 15:50:24	00:58:51.671	298.143
06/15/2026 15:50:24	00:58:51.978	297.985
06/15/2026 15:50:25	00:58:52.998	298.103
06/15/2026 15:50:26	00:58:53.408	297.985
06/15/2026 15:50:26	00:58:54.019	298.103
06/15/2026 15:50:27	00:58:55.184	298.103
06/15/2026 15:50:28	00:58:55.184	298.103
06/15/2026 15:50:28	00:58:56.063	298.222
06/15/2026 15:50:29	00:58:57.197	298.222
06/15/2026 15:50:30	00:58:58.197	298.222
06/15/2026 15:50:31	00:58:58.197	298.222
06/15/2026 15:50:31	00:58:58.512	298.360
06/15/2026 15:50:32	00:58:59.226	298.498
06/15/2026 15:50:32	00:59:00.043	298.616
06/15/2026 15:50:33	00:59:00.859	298.734
06/15/2026 15:50:33	00:59:01.165	298.596
06/15/2026 15:50:34	00:59:01.777	298.715
06/15/2026 15:50:35	00:59:02.288	298.833
06/15/2026 15:50:35	00:59:02.492	299.010
06/15/2026 15:50:35	00:59:02.797	298.872
06/15/2026 15:50:36	00:59:04.228	298.872
06/15/2026 15:50:37	00:59:04.228	298.872
06/15/2026 15:50:37	00:59:05.143	299.010
06/15/2026 15:50:38	00:59:05.857	298.892
06/15/2026 15:50:39	00:59:06.266	298.774
06/15/2026 15:50:40	00:59:08.249	298.774
06/15/2026 15:50:41	00:59:08.249	298.774
06/15/2026 15:50:41	00:59:08.927	298.912
06/15/2026 15:50:42	00:59:09.641	298.793
06/15/2026 15:50:43	00:59:11.273	298.793
06/15/2026 15:50:44	00:59:11.273	298.793
06/15/2026 15:50:44	00:59:11.579	298.675
06/15/2026 15:50:45	00:59:13.274	298.675
06/15/2026 15:50:46	00:59:13.274	298.675
06/15/2026 15:50:46	00:59:13.517	298.517
06/15/2026 15:50:46	00:59:13.823	298.636
06/15/2026 15:50:47	00:59:14.855	298.517
06/15/2026 15:50:47	00:59:15.160	298.655
06/15/2026 15:50:48	00:59:15.467	298.537
06/15/2026 15:50:49	00:59:17.289	298.537
06/15/2026 15:50:50	00:59:17.289	298.537
06/15/2026 15:50:50	00:59:17.710	298.675
06/15/2026 15:50:51	00:59:19.289	298.675
06/15/2026 15:50:52	00:59:20.293	298.675
06/15/2026 15:50:53	00:59:20.293	298.675
06/15/2026 15:50:53	00:59:20.566	298.517
06/15/2026 15:50:54	00:59:22.307	298.517
06/15/2026 15:50:55	00:59:23.303	298.517
06/15/2026 15:50:56	00:59:23.303	298.517
06/15/2026 15:50:56	00:59:23.320	298.655
06/15/2026 15:50:56	00:59:24.034	298.537
06/15/2026 15:50:57	00:59:24.545	298.715
06/15/2026 15:50:57	00:59:24.952	298.596
06/15/2026 15:50:58	00:59:25.360	298.478
06/15/2026 15:50:59	00:59:27.307	298.478
06/15/2026 15:51:00	00:59:28.307	298.478
06/15/2026 15:51:01	00:59:28.307	298.478
06/15/2026 15:51:01	00:59:28.426	298.360
06/15/2026 15:51:02	00:59:30.320	298.360
06/15/2026 15:51:03	00:59:30.320	298.360
06/15/2026 15:51:03	00:59:30.773	298.241
06/15/2026 15:51:04	00:59:32.323	298.241
06/15/2026 15:51:05	00:59:32.323	298.241
06/15/2026 15:51:05	00:59:32.812	298.360
06/15/2026 15:51:05	00:59:33.322	298.478
06/15/2026 15:51:06	00:59:34.323	298.478
06/15/2026 15:51:07	00:59:35.337	298.478
06/15/2026 15:51:08	00:59:36.336	298.478
06/15/2026 15:51:09	00:59:36.336	298.478
06/15/2026 15:51:09	00:59:37.200	298.596
06/15/2026 15:51:10	00:59:37.914	298.715
06/15/2026 15:51:11	00:59:39.352	298.715
06/15/2026 15:51:12	00:59:40.353	298.715
06/15/2026 15:51:13	00:59:41.367	298.715
06/15/2026 15:51:14	00:59:41.367	298.715
06/15/2026 15:51:14	00:59:42.096	298.833
06/15/2026 15:51:15	00:59:43.320	298.715
06/15/2026 15:51:16	00:59:44.369	298.715
06/15/2026 15:51:17	00:59:45.369	298.715
06/15/2026 15:51:18	00:59:45.369	298.715
06/15/2026 15:51:18	00:59:45.665	298.596
06/15/2026 15:51:18	00:59:45.972	298.754
06/15/2026 15:51:18	00:59:46.176	298.636
06/15/2026 15:51:19	00:59:47.298	298.774
06/15/2026 15:51:20	00:59:48.383	298.774
06/15/2026 15:51:21	00:59:49.398	298.774
06/15/2026 15:51:22	00:59:49.398	298.774
06/15/2026 15:51:22	00:59:49.856	298.892
06/15/2026 15:51:23	00:59:51.399	298.892
06/15/2026 15:51:24	00:59:51.399	298.892
06/15/2026 15:51:24	00:59:52.102	298.774
06/15/2026 15:51:25	00:59:52.611	298.892
06/15/2026 15:51:26	00:59:54.401	298.892
06/15/2026 15:51:27	00:59:54.401	298.892
06/15/2026 15:51:27	00:59:55.173	299.010
06/15/2026 15:51:28	00:59:56.436	299.010
06/15/2026 15:51:29	00:59:57.441	299.010
06/15/2026 15:51:30	00:59:58.445	299.010
06/15/2026 15:51:31	00:59:59.445	299.010
06/15/2026 15:51:32	00:59:59.445	299.010
06/15/2026 15:51:32	00:59:59.763	299.168
06/15/2026 15:51:33	01:00:01.449	299.168
06/15/2026 15:51:34	01:00:02.448	299.168
06/15/2026 15:51:35	01:00:03.451	299.168
06/15/2026 15:51:36	01:00:04.449	299.168
06/15/2026 15:51:37	01:00:04.449	299.168
06/15/2026 15:51:37	01:00:04.977	299.050
06/15/2026 15:51:38	01:00:05.487	299.168
06/15/2026 15:51:39	01:00:07.464	299.168
06/15/2026 15:51:40	01:00:08.477	299.168
06/15/2026 15:51:41	01:00:09.477	299.168
06/15/2026 15:51:42	01:00:09.477	299.168
06/15/2026 15:51:42	01:00:09.683	299.050
06/15/2026 15:51:43	01:00:11.491	299.050
06/15/2026 15:51:44	01:00:11.491	299.050
06/15/2026 15:51:44	01:00:11.635	299.168
06/15/2026 15:51:44	01:00:11.941	299.050
06/15/2026 15:51:45	01:00:12.961	299.168
06/15/2026 15:51:46	01:00:14.507	299.168
06/15/2026 15:51:47	01:00:14.507	299.168
06/15/2026 15:51:47	01:00:14.695	299.050
06/15/2026 15:51:48	01:00:16.517	299.050
06/15/2026 15:51:49	01:00:16.517	299.050
06/15/2026 15:51:49	01:00:16.633	299.188
06/15/2026 15:51:49	01:00:17.041	299.070
06/15/2026 15:51:50	01:00:18.060	298.951
06/15/2026 15:51:50	01:00:18.367	299.089
06/15/2026 15:51:51	01:00:19.519	299.089
06/15/2026 15:51:52	01:00:19.519	299.089
06/15/2026 15:51:52	01:00:19.693	298.971
06/15/2026 15:51:53	01:00:20.611	299.089
06/15/2026 15:51:54	01:00:22.038	299.208
06/15/2026 15:51:54	01:00:22.447	299.050
06/15/2026 15:51:55	01:00:23.540	299.050
06/15/2026 15:51:56	01:00:24.555	299.050
06/15/2026 15:51:57	01:00:24.555	299.050
06/15/2026 15:51:57	01:00:25.023	298.912
06/15/2026 15:51:57	01:00:25.430	299.050
06/15/2026 15:51:58	01:00:26.555	299.050
06/15/2026 15:51:59	01:00:27.556	299.050
06/15/2026 15:52:00	01:00:27.556	299.050
06/15/2026 15:52:00	01:00:27.776	299.208
06/15/2026 15:52:00	01:00:28.286	299.070
06/15/2026 15:52:01	01:00:29.558	299.070
06/15/2026 15:52:02	01:00:30.566	299.070
06/15/2026 15:52:03	01:00:31.571	299.070
06/15/2026 15:52:04	01:00:32.574	299.070
06/15/2026 15:52:05	01:00:33.571	299.070
06/15/2026 15:52:06	01:00:33.571	299.070
06/15/2026 15:52:06	01:00:33.692	299.188
06/15/2026 15:52:07	01:00:35.577	299.188
06/15/2026 15:52:08	01:00:35.577	299.188
06/15/2026 15:52:08	01:00:35.936	299.070
06/15/2026 15:52:09	01:00:36.956	299.188
06/15/2026 15:52:10	01:00:38.384	299.070
06/15/2026 15:52:11	01:00:38.588	298.951
06/15/2026 15:52:12	01:00:39.608	299.070
06/15/2026 15:52:12	01:00:40.322	298.951
06/15/2026 15:52:13	01:00:40.730	299.070
06/15/2026 15:52:13	01:00:41.137	298.951
06/15/2026 15:52:14	01:00:41.954	299.070
06/15/2026 15:52:14	01:00:42.158	299.188
06/15/2026 15:52:15	01:00:43.605	299.188
06/15/2026 15:52:16	01:00:44.602	299.188
06/15/2026 15:52:17	01:00:45.603	299.188
06/15/2026 15:52:18	01:00:46.620	299.188
06/15/2026 15:52:19	01:00:47.617	299.188
06/15/2026 15:52:20	01:00:47.617	299.188
06/15/2026 15:52:20	01:00:47.678	299.346
06/15/2026 15:52:21	01:00:49.617	299.346
06/15/2026 15:52:22	01:00:49.617	299.346
06/15/2026 15:52:22	01:00:50.029	299.227
06/15/2026 15:52:23	01:00:51.630	299.227
06/15/2026 15:52:24	01:00:52.620	299.227
06/15/2026 15:52:25	01:00:52.620	299.227
06/15/2026 15:52:25	01:00:52.681	299.109
06/15/2026 15:52:26	01:00:54.639	299.109
06/15/2026 15:52:27	01:00:55.633	299.109
06/15/2026 15:52:28	01:00:55.633	299.109
06/15/2026 15:52:28	01:00:55.753	299.247
06/15/2026 15:52:28	01:00:56.060	299.405
06/15/2026 15:52:29	01:00:56.977	299.563
06/15/2026 15:52:30	01:00:58.405	299.681
06/15/2026 15:52:31	01:00:59.652	299.681
06/15/2026 15:52:32	01:01:00.649	299.681
06/15/2026 15:52:33	01:01:00.649	299.681
06/15/2026 15:52:33	01:01:01.474	299.799
06/15/2026 15:52:34	01:01:02.683	299.799
06/15/2026 15:52:35	01:01:02.683	299.799
06/15/2026 15:52:35	01:01:03.207	299.918
06/15/2026 15:52:36	01:01:04.431	299.799
06/15/2026 15:52:37	01:01:05.655	299.918
06/15/2026 15:52:38	01:01:06.165	299.779
06/15/2026 15:52:39	01:01:06.879	299.641
06/15/2026 15:52:39	01:01:07.593	299.523
06/15/2026 15:52:40	01:01:08.710	299.523
06/15/2026 15:52:41	01:01:08.710	299.523
06/15/2026 15:52:41	01:01:08.919	299.385
06/15/2026 15:52:41	01:01:09.327	299.503
06/15/2026 15:52:42	01:01:10.712	299.503
06/15/2026 15:52:44	01:01:11.726	299.503
06/15/2026 15:52:45	01:01:11.726	299.503
06/15/2026 15:52:45	01:01:12.081	299.385
06/15/2026 15:52:46	01:01:12.795	299.503
06/15/2026 15:52:46	01:01:13.203	299.385
06/15/2026 15:52:46	01:01:13.610	299.247
06/15/2026 15:52:47	01:01:14.325	299.385
06/15/2026 15:52:48	01:01:14.732	299.267
06/15/2026 15:52:48	01:01:15.243	299.405
06/15/2026 15:52:48	01:01:15.551	299.267
06/15/2026 15:52:49	01:01:16.366	299.385
06/15/2026 15:52:50	01:01:17.183	299.267
06/15/2026 15:52:50	01:01:17.387	299.385
06/15/2026 15:52:50	01:01:17.692	299.227
06/15/2026 15:52:51	01:01:18.610	299.405
06/15/2026 15:52:52	01:01:18.814	299.523
06/15/2026 15:52:52	01:01:19.324	299.365
06/15/2026 15:52:52	01:01:19.732	299.563
06/15/2026 15:52:53	01:01:20.741	299.563
06/15/2026 15:52:54	01:01:20.741	299.563
06/15/2026 15:52:54	01:01:20.956	299.444
06/15/2026 15:52:55	01:01:22.745	299.444
06/15/2026 15:52:56	01:01:22.745	299.444
06/15/2026 15:52:56	01:01:23.098	299.622
06/15/2026 15:52:56	01:01:23.710	299.503
06/15/2026 15:52:57	01:01:24.118	299.641
06/15/2026 15:52:58	01:01:25.548	299.503
06/15/2026 15:52:59	01:01:26.365	299.622
06/15/2026 15:53:00	01:01:27.762	299.622
06/15/2026 15:53:01	01:01:28.780	299.622
06/15/2026 15:53:02	01:01:28.780	299.622
06/15/2026 15:53:02	01:01:29.017	299.760
06/15/2026 15:53:03	01:01:30.777	299.760
06/15/2026 15:53:04	01:01:31.782	299.760
06/15/2026 15:53:05	01:01:31.782	299.760
06/15/2026 15:53:05	01:01:32.178	299.878
06/15/2026 15:53:06	01:01:33.791	299.878
06/15/2026 15:53:07	01:01:33.791	299.878
06/15/2026 15:53:07	01:01:34.116	299.701
06/15/2026 15:53:07	01:01:34.524	299.878
06/15/2026 15:53:08	01:01:35.810	299.878
06/15/2026 15:53:09	01:01:35.810	299.878
06/15/2026 15:53:09	01:01:36.258	299.760
06/15/2026 15:53:10	01:01:37.812	299.760
06/15/2026 15:53:11	01:01:37.812	299.760
06/15/2026 15:53:11	01:01:37.890	299.878
06/15/2026 15:53:12	01:01:39.812	299.878
06/15/2026 15:53:13	01:01:39.812	299.878
06/15/2026 15:53:13	01:01:40.553	300.016
06/15/2026 15:53:14	01:01:41.576	299.898
06/15/2026 15:53:15	01:01:42.290	300.016
06/15/2026 15:53:15	01:01:42.595	299.839
06/15/2026 15:53:16	01:01:43.615	299.957
06/15/2026 15:53:17	01:01:44.821	299.957
06/15/2026 15:53:18	01:01:45.822	299.957
06/15/2026 15:53:19	01:01:46.836	299.957
06/15/2026 15:53:20	01:01:47.837	299.957
06/15/2026 15:53:21	01:01:47.837	299.957
06/15/2026 15:53:21	01:01:48.429	299.839
06/15/2026 15:53:22	01:01:49.855	299.839
06/15/2026 15:53:23	01:01:50.856	299.839
06/15/2026 15:53:24	01:01:50.856	299.839
06/15/2026 15:53:24	01:01:51.086	299.977
06/15/2026 15:53:25	01:01:52.615	300.095
06/15/2026 15:53:26	01:01:53.853	300.095
06/15/2026 15:53:27	01:01:54.868	300.095
06/15/2026 15:53:28	01:01:54.868	300.095
06/15/2026 15:53:28	01:01:55.166	300.272
06/15/2026 15:53:28	01:01:55.471	300.391
06/15/2026 15:53:28	01:01:55.777	300.253
06/15/2026 15:53:29	01:01:56.084	300.391
06/15/2026 15:53:30	01:01:57.001	300.529
06/15/2026 15:53:30	01:01:57.817	300.647
06/15/2026 15:53:31	01:01:58.887	300.647
06/15/2026 15:53:32	01:01:58.887	300.647
06/15/2026 15:53:32	01:01:59.857	300.529
06/15/2026 15:53:33	01:02:00.885	300.529
06/15/2026 15:53:34	01:02:00.885	300.529
06/15/2026 15:53:34	01:02:01.081	300.391
06/15/2026 15:53:35	01:02:02.207	300.272
06/15/2026 15:53:36	01:02:03.886	300.272
06/15/2026 15:53:37	01:02:03.886	300.272
06/15/2026 15:53:37	01:02:04.469	300.115
06/15/2026 15:53:38	01:02:05.389	299.977
06/15/2026 15:53:39	01:02:06.935	299.977
06/15/2026 15:53:40	01:02:06.935	299.977
06/15/2026 15:53:40	01:02:07.239	299.858
06/15/2026 15:53:41	01:02:08.914	299.858
06/15/2026 15:53:42	01:02:08.914	299.858
06/15/2026 15:53:42	01:02:09.691	299.740
06/15/2026 15:53:43	01:02:10.507	299.858
06/15/2026 15:53:44	01:02:11.323	299.701
06/15/2026 15:53:45	01:02:12.241	299.839
06/15/2026 15:53:46	01:02:13.916	299.839
06/15/2026 15:53:47	01:02:14.932	299.839
06/15/2026 15:53:48	01:02:14.932	299.839
06/15/2026 15:53:48	01:02:15.606	299.977
06/15/2026 15:53:49	01:02:16.929	299.977
06/15/2026 15:53:50	01:02:16.929	299.977
06/15/2026 15:53:50	01:02:17.341	300.095
06/15/2026 15:53:51	01:02:18.768	300.213
06/15/2026 15:53:52	01:02:19.395	300.075
06/15/2026 15:53:53	01:02:20.931	300.075
06/15/2026 15:53:54	01:02:20.931	300.075
06/15/2026 15:53:54	01:02:21.844	299.937
06/15/2026 15:53:55	01:02:22.456	300.056
06/15/2026 15:53:56	01:02:23.782	299.937
06/15/2026 15:53:57	01:02:24.904	300.075
06/15/2026 15:53:58	01:02:25.414	299.957
06/15/2026 15:53:59	01:02:26.842	300.095
06/15/2026 15:54:00	01:02:27.949	300.095
06/15/2026 15:54:01	01:02:28.961	300.095
06/15/2026 15:54:02	01:02:28.961	300.095
06/15/2026 15:54:02	01:02:29.610	300.213
06/15/2026 15:54:02	01:02:29.814	300.332
06/15/2026 15:54:03	01:02:30.426	300.213
06/15/2026 15:54:04	01:02:31.140	300.351
06/15/2026 15:54:04	01:02:31.956	300.470
06/15/2026 15:54:05	01:02:32.976	300.332
06/15/2026 15:54:06	01:02:33.180	300.470
06/15/2026 15:54:07	01:02:34.722	300.351
06/15/2026 15:54:08	01:02:35.843	300.470
06/15/2026 15:54:09	01:02:36.660	300.351
06/15/2026 15:54:09	01:02:36.966	300.470
06/15/2026 15:54:10	01:02:37.884	300.332
06/15/2026 15:54:11	01:02:38.393	300.470
06/15/2026 15:54:11	01:02:38.597	300.588
06/15/2026 15:54:12	01:02:39.120	300.470
06/15/2026 15:54:12	01:02:39.630	300.588
06/15/2026 15:54:13	01:02:40.756	300.706
06/15/2026 15:54:14	01:02:42.024	300.706
06/15/2026 15:54:15	01:02:43.046	300.706
06/15/2026 15:54:16	01:02:43.046	300.706
06/15/2026 15:54:16	01:02:43.816	300.588
06/15/2026 15:54:17	01:02:45.055	300.588
06/15/2026 15:54:18	01:02:45.055	300.588
06/15/2026 15:54:18	01:02:45.549	300.470
06/15/2026 15:54:19	01:02:46.264	300.588
06/15/2026 15:54:20	01:02:47.487	300.470
06/15/2026 15:54:21	01:02:49.060	300.470
06/15/2026 15:54:22	01:02:49.060	300.470
06/15/2026 15:54:22	01:02:49.222	300.351
06/15/2026 15:54:23	01:02:50.241	300.470
06/15/2026 15:54:24	01:02:51.873	300.351
06/15/2026 15:54:25	01:02:53.087	300.351
06/15/2026 15:54:26	01:02:53.087	300.351
06/15/2026 15:54:26	01:02:53.301	300.470
06/15/2026 15:54:27	01:02:54.627	300.312
06/15/2026 15:54:28	01:02:55.239	300.450
06/15/2026 15:54:28	01:02:55.545	300.332
06/15/2026 15:54:29	01:02:57.087	300.332
06/15/2026 15:54:30	01:02:58.088	300.332
06/15/2026 15:54:31	01:02:59.087	300.332
06/15/2026 15:54:32	01:02:59.087	300.332
06/15/2026 15:54:32	01:02:59.225	300.450
06/15/2026 15:54:32	01:02:59.633	300.332
06/15/2026 15:54:32	01:02:59.939	300.489
06/15/2026 15:54:33	01:03:01.089	300.489
06/15/2026 15:54:34	01:03:01.089	300.489
06/15/2026 15:54:34	01:03:01.877	300.608
06/15/2026 15:54:35	01:03:02.999	300.489
06/15/2026 15:54:36	01:03:03.815	300.647
06/15/2026 15:54:37	01:03:04.325	300.509
06/15/2026 15:54:38	01:03:06.122	300.509
06/15/2026 15:54:39	01:03:06.122	300.509
06/15/2026 15:54:39	01:03:07.078	300.647
06/15/2026 15:54:40	01:03:07.691	300.509
06/15/2026 15:54:40	01:03:07.895	300.391
06/15/2026 15:54:41	01:03:09.124	300.391
06/15/2026 15:54:42	01:03:10.121	300.391
06/15/2026 15:54:43	01:03:10.121	300.391
06/15/2026 15:54:43	01:03:10.247	300.272
06/15/2026 15:54:44	01:03:11.573	300.391
06/15/2026 15:54:45	01:03:13.021	300.529
06/15/2026 15:54:46	01:03:14.134	300.529
06/15/2026 15:54:47	01:03:14.134	300.529
06/15/2026 15:54:47	01:03:14.958	300.647
06/15/2026 15:54:48	01:03:15.469	300.450
06/15/2026 15:54:48	01:03:16.080	300.568
06/15/2026 15:54:49	01:03:16.896	300.430
06/15/2026 15:54:50	01:03:18.134	300.312
06/15/2026 15:54:51	01:03:19.141	300.312
06/15/2026 15:54:52	01:03:19.141	300.312
06/15/2026 15:54:52	01:03:20.082	300.430
06/15/2026 15:54:53	01:03:20.287	300.312
06/15/2026 15:54:54	01:03:21.306	300.194
06/15/2026 15:54:55	01:03:23.040	300.056
06/15/2026 15:54:56	01:03:24.060	300.174
06/15/2026 15:54:57	01:03:24.367	300.056
06/15/2026 15:54:57	01:03:24.876	300.174
06/15/2026 15:54:58	01:03:25.386	300.056
06/15/2026 15:54:59	01:03:27.018	300.194
06/15/2026 15:55:00	01:03:27.222	300.371
06/15/2026 15:55:01	01:03:28.956	300.489
06/15/2026 15:55:02	01:03:29.262	300.647
06/15/2026 15:55:03	01:03:30.384	300.529
06/15/2026 15:55:04	01:03:31.302	300.411
06/15/2026 15:55:04	01:03:31.812	300.568
06/15/2026 15:55:05	01:03:32.220	300.391
06/15/2026 15:55:06	01:03:33.342	300.549
06/15/2026 15:55:07	01:03:34.364	300.687
06/15/2026 15:55:08	01:03:35.995	300.568
06/15/2026 15:55:09	01:03:37.197	300.568
06/15/2026 15:55:10	01:03:38.201	300.568
06/15/2026 15:55:11	01:03:39.198	300.568
06/15/2026 15:55:12	01:03:39.198	300.568
06/15/2026 15:55:12	01:03:39.259	300.687
06/15/2026 15:55:12	01:03:39.566	300.549
06/15/2026 15:55:13	01:03:40.789	300.706
06/15/2026 15:55:13	01:03:40.993	300.844
06/15/2026 15:55:14	01:03:41.402	300.706
06/15/2026 15:55:15	01:03:42.218	300.825
06/15/2026 15:55:15	01:03:42.625	300.982
06/15/2026 15:55:15	01:03:43.033	300.864
06/15/2026 15:55:16	01:03:43.441	301.022
06/15/2026 15:55:16	01:03:44.155	300.904
06/15/2026 15:55:17	01:03:44.564	300.785
06/15/2026 15:55:18	01:03:46.229	300.785
06/15/2026 15:55:19	01:03:47.241	300.785
06/15/2026 15:55:20	01:03:48.242	300.785
06/15/2026 15:55:21	01:03:49.242	300.785
06/15/2026 15:55:22	01:03:50.242	300.785
06/15/2026 15:55:23	01:03:50.242	300.785
06/15/2026 15:55:23	01:03:51.195	300.627
06/15/2026 15:55:24	01:03:51.706	300.785
06/15/2026 15:55:25	01:03:53.273	300.785
06/15/2026 15:55:26	01:03:54.273	300.785
06/15/2026 15:55:27	01:03:54.273	300.785
06/15/2026 15:55:27	01:03:54.664	300.923
06/15/2026 15:55:28	01:03:55.376	300.785
06/15/2026 15:55:29	01:03:57.310	300.785
06/15/2026 15:55:30	01:03:57.310	300.785
06/15/2026 15:55:30	01:03:57.527	300.647
06/15/2026 15:55:31	01:03:58.445	300.529
06/15/2026 15:55:32	01:04:00.307	300.529
06/15/2026 15:55:33	01:04:00.307	300.529
06/15/2026 15:55:33	01:04:00.484	300.411
06/15/2026 15:55:34	01:04:01.709	300.549
06/15/2026 15:55:34	01:04:02.116	300.430
06/15/2026 15:55:35	01:04:03.310	300.430
06/15/2026 15:55:36	01:04:04.307	300.430
06/15/2026 15:55:37	01:04:04.307	300.430
06/15/2026 15:55:37	01:04:04.879	300.568
06/15/2026 15:55:38	01:04:05.389	300.450
06/15/2026 15:55:39	01:04:06.613	300.332
06/15/2026 15:55:40	01:04:08.310	300.332
06/15/2026 15:55:41	01:04:08.310	300.332
06/15/2026 15:55:41	01:04:08.449	300.450
06/15/2026 15:55:42	01:04:09.367	300.568
06/15/2026 15:55:43	01:04:11.208	300.450
06/15/2026 15:55:44	01:04:11.514	300.568
06/15/2026 15:55:45	01:04:13.328	300.568
06/15/2026 15:55:46	01:04:14.322	300.568
06/15/2026 15:55:47	01:04:15.321	300.568
06/15/2026 15:55:48	01:04:16.320	300.568
06/15/2026 15:55:49	01:04:17.337	300.568
06/15/2026 15:55:50	01:04:17.337	300.568
06/15/2026 15:55:50	01:04:17.556	300.706
06/15/2026 15:55:51	01:04:19.354	300.706
06/15/2026 15:55:52	01:04:19.354	300.706
06/15/2026 15:55:52	01:04:19.698	300.825
06/15/2026 15:55:53	01:04:20.514	300.963
06/15/2026 15:55:53	01:04:21.138	301.081
06/15/2026 15:55:54	01:04:22.382	301.081
06/15/2026 15:55:55	01:04:22.382	301.081
06/15/2026 15:55:55	01:04:22.770	300.963
06/15/2026 15:55:56	01:04:24.387	300.963
06/15/2026 15:55:57	01:04:24.387	300.963
06/15/2026 15:55:57	01:04:24.918	300.805
06/15/2026 15:55:58	01:04:26.383	300.805
06/15/2026 15:55:59	01:04:26.383	300.805
06/15/2026 15:55:59	01:04:26.958	300.687
06/15/2026 15:55:59	01:04:27.263	300.825
06/15/2026 15:56:00	01:04:28.384	300.825
06/15/2026 15:56:01	01:04:29.392	300.825
06/15/2026 15:56:02	01:04:30.385	300.825
06/15/2026 15:56:03	01:04:31.404	300.825
06/15/2026 15:56:04	01:04:32.412	300.825
06/15/2026 15:56:05	01:04:33.428	300.825
06/15/2026 15:56:06	01:04:34.428	300.825
06/15/2026 15:56:07	01:04:35.442	300.825
06/15/2026 15:56:08	01:04:35.442	300.825
06/15/2026 15:56:08	01:04:36.156	300.943
06/15/2026 15:56:09	01:04:37.460	300.943
06/15/2026 15:56:10	01:04:37.460	300.943
06/15/2026 15:56:10	01:04:37.482	301.081
06/15/2026 15:56:11	01:04:39.476	301.081
06/15/2026 15:56:12	01:04:40.483	301.081
06/15/2026 15:56:13	01:04:41.477	301.081
06/15/2026 15:56:14	01:04:41.477	301.081
06/15/2026 15:56:14	01:04:41.765	301.199
06/15/2026 15:56:15	01:04:42.786	301.318
06/15/2026 15:56:15	01:04:43.194	301.199
06/15/2026 15:56:16	01:04:44.477	301.199
06/15/2026 15:56:17	01:04:45.477	301.199
06/15/2026 15:56:18	01:04:45.477	301.199
06/15/2026 15:56:18	01:04:46.253	301.042
06/15/2026 15:56:19	01:04:47.478	301.042
06/15/2026 15:56:20	01:04:48.479	301.042
06/15/2026 15:56:21	01:04:48.479	301.042
06/15/2026 15:56:21	01:04:48.599	300.904
06/15/2026 15:56:21	01:04:49.007	301.022
06/15/2026 15:56:22	01:04:49.721	300.884
06/15/2026 15:56:23	01:04:51.494	300.884
06/15/2026 15:56:24	01:04:52.514	300.884
06/15/2026 15:56:25	01:04:52.514	300.884
06/15/2026 15:56:25	01:04:52.899	301.022
06/15/2026 15:56:26	01:04:53.931	300.904
06/15/2026 15:56:27	01:04:55.526	300.904
06/15/2026 15:56:28	01:04:55.526	300.904
06/15/2026 15:56:28	01:04:56.385	300.785
06/15/2026 15:56:29	01:04:57.117	300.904
06/15/2026 15:56:30	01:04:58.524	300.904
06/15/2026 15:56:31	01:04:58.524	300.904
06/15/2026 15:56:31	01:04:59.157	300.785
06/15/2026 15:56:32	01:05:00.527	300.785
06/15/2026 15:56:33	01:05:00.527	300.785
06/15/2026 15:56:33	01:05:00.585	300.904
06/15/2026 15:56:33	01:05:01.401	300.785
06/15/2026 15:56:34	01:05:02.525	300.785
06/15/2026 15:56:35	01:05:02.525	300.785
06/15/2026 15:56:35	01:05:03.135	300.904
06/15/2026 15:56:35	01:05:03.441	300.765
06/15/2026 15:56:36	01:05:04.527	300.765
06/15/2026 15:56:37	01:05:04.527	300.765
06/15/2026 15:56:37	01:05:05.481	300.884
06/15/2026 15:56:38	01:05:05.786	300.765
06/15/2026 15:56:39	01:05:06.603	300.884
06/15/2026 15:56:39	01:05:07.214	300.765
06/15/2026 15:56:40	01:05:08.541	300.765
06/15/2026 15:56:41	01:05:09.559	300.765
06/15/2026 15:56:42	01:05:09.559	300.765
06/15/2026 15:56:42	01:05:09.781	300.647
06/15/2026 15:56:43	01:05:11.413	300.765
06/15/2026 15:56:44	01:05:12.535	300.627
06/15/2026 15:56:45	01:05:13.350	300.746
06/15/2026 15:56:46	01:05:14.575	300.746
06/15/2026 15:56:47	01:05:15.571	300.746
06/15/2026 15:56:48	01:05:15.571	300.746
06/15/2026 15:56:48	01:05:15.808	300.864
06/15/2026 15:56:49	01:05:17.575	300.864
06/15/2026 15:56:50	01:05:18.577	300.864
06/15/2026 15:56:51	01:05:19.578	300.864
06/15/2026 15:56:52	01:05:19.578	300.864
06/15/2026 15:56:52	01:05:20.508	301.042
06/15/2026 15:56:53	01:05:20.916	300.884
06/15/2026 15:56:53	01:05:21.222	301.002
06/15/2026 15:56:54	01:05:22.573	301.002
06/15/2026 15:56:55	01:05:22.573	301.002
06/15/2026 15:56:55	01:05:23.466	301.160
06/15/2026 15:56:56	01:05:23.772	301.278
06/15/2026 15:56:57	01:05:25.579	301.278
06/15/2026 15:56:58	01:05:25.579	301.278
06/15/2026 15:56:58	01:05:26.424	301.160
06/15/2026 15:56:59	01:05:27.254	301.042
06/15/2026 15:57:00	01:05:28.590	301.042
06/15/2026 15:57:01	01:05:28.590	301.042
06/15/2026 15:57:01	01:05:29.600	300.923
06/15/2026 15:57:02	01:05:30.607	300.923
06/15/2026 15:57:03	01:05:31.615	300.923
06/15/2026 15:57:04	01:05:31.615	300.923
06/15/2026 15:57:04	01:05:31.643	300.785
06/15/2026 15:57:05	01:05:32.868	300.923
06/15/2026 15:57:05	01:05:33.177	301.042
06/15/2026 15:57:05	01:05:33.586	300.864
06/15/2026 15:57:06	01:05:33.994	300.982
06/15/2026 15:57:07	01:05:35.620	300.982
06/15/2026 15:57:08	01:05:35.620	300.982
06/15/2026 15:57:08	01:05:35.628	301.120
06/15/2026 15:57:08	01:05:35.933	301.239
06/15/2026 15:57:09	01:05:37.634	301.239
06/15/2026 15:57:10	01:05:38.639	301.239
06/15/2026 15:57:11	01:05:38.639	301.239
06/15/2026 15:57:11	01:05:38.892	301.101
06/15/2026 15:57:11	01:05:39.299	301.278
06/15/2026 15:57:12	01:05:40.115	301.140
06/15/2026 15:57:12	01:05:40.421	301.258
06/15/2026 15:57:13	01:05:41.649	301.258
06/15/2026 15:57:14	01:05:42.650	301.258
06/15/2026 15:57:15	01:05:43.653	301.258
06/15/2026 15:57:16	01:05:44.656	301.258
06/15/2026 15:57:17	01:05:45.666	301.258
06/15/2026 15:57:18	01:05:45.666	301.258
06/15/2026 15:57:18	01:05:46.643	301.377
06/15/2026 15:57:19	01:05:47.681	301.377
06/15/2026 15:57:20	01:05:47.681	301.377
06/15/2026 15:57:20	01:05:47.873	301.495
06/15/2026 15:57:20	01:05:48.281	301.613
06/15/2026 15:57:21	01:05:48.893	301.475
06/15/2026 15:57:21	01:05:49.307	301.594
06/15/2026 15:57:22	01:05:49.715	301.732
06/15/2026 15:57:23	01:05:50.939	301.613
06/15/2026 15:57:23	01:05:51.551	301.791
06/15/2026 15:57:24	01:05:52.683	301.791
06/15/2026 15:57:25	01:05:53.694	301.791
06/15/2026 15:57:26	01:05:53.694	301.791
06/15/2026 15:57:26	01:05:54.625	301.673
06/15/2026 15:57:27	01:05:55.696	301.673
06/15/2026 15:57:28	01:05:55.696	301.673
06/15/2026 15:57:28	01:05:56.563	301.554
06/15/2026 15:57:29	01:05:57.696	301.554
06/15/2026 15:57:30	01:05:57.696	301.554
06/15/2026 15:57:30	01:05:57.787	301.337
06/15/2026 15:57:30	01:05:58.603	301.475
06/15/2026 15:57:31	01:05:58.909	301.594
06/15/2026 15:57:31	01:05:59.317	301.456
06/15/2026 15:57:32	01:05:59.942	301.318
06/15/2026 15:57:32	01:06:00.146	301.436
06/15/2026 15:57:32	01:06:00.351	301.594
06/15/2026 15:57:32	01:06:00.656	301.732
06/15/2026 15:57:33	01:06:01.575	301.870
06/15/2026 15:57:34	01:06:02.713	301.870
06/15/2026 15:57:36	01:06:02.713	301.870
06/15/2026 15:57:36	01:06:03.513	301.751
06/15/2026 15:57:37	01:06:04.533	301.633
06/15/2026 15:57:38	01:06:05.042	301.475
06/15/2026 15:57:38	01:06:05.655	301.337
06/15/2026 15:57:39	01:06:06.730	301.337
06/15/2026 15:57:40	01:06:06.730	301.337
06/15/2026 15:57:40	01:06:06.878	301.219
06/15/2026 15:57:41	01:06:08.204	301.357
06/15/2026 15:57:42	01:06:09.429	301.535
06/15/2026 15:57:42	01:06:09.530	301.692
06/15/2026 15:57:43	01:06:10.737	301.692
06/15/2026 15:57:44	01:06:11.743	301.692
06/15/2026 15:57:45	01:06:12.746	301.692
06/15/2026 15:57:46	01:06:12.746	301.692
06/15/2026 15:57:46	01:06:13.006	301.515
06/15/2026 15:57:46	01:06:13.210	301.397
06/15/2026 15:57:46	01:06:13.618	301.535
06/15/2026 15:57:47	01:06:14.743	301.535
06/15/2026 15:57:48	01:06:14.743	301.535
06/15/2026 15:57:48	01:06:15.250	301.416
06/15/2026 15:57:49	01:06:16.761	301.416
06/15/2026 15:57:50	01:06:16.761	301.416
06/15/2026 15:57:50	01:06:16.780	301.298
06/15/2026 15:57:50	01:06:16.990	301.416
06/15/2026 15:57:50	01:06:17.704	301.535
06/15/2026 15:57:51	01:06:18.520	301.653
06/15/2026 15:57:52	01:06:18.826	301.771
06/15/2026 15:57:52	01:06:19.233	301.909
06/15/2026 15:57:52	01:06:19.642	301.771
06/15/2026 15:57:53	01:06:20.152	301.909
06/15/2026 15:57:53	01:06:20.764	302.028
06/15/2026 15:57:54	01:06:21.172	301.909
06/15/2026 15:57:55	01:06:22.778	301.909
06/15/2026 15:57:56	01:06:22.778	301.909
06/15/2026 15:57:56	01:06:22.918	302.028
06/15/2026 15:57:56	01:06:23.428	301.890
06/15/2026 15:57:57	01:06:23.836	302.008
06/15/2026 15:57:57	01:06:24.244	301.811
06/15/2026 15:57:57	01:06:24.558	301.929
06/15/2026 15:57:58	01:06:25.781	301.929
06/15/2026 15:57:59	01:06:26.797	301.929
06/15/2026 15:58:00	01:06:26.797	301.929
06/15/2026 15:58:00	01:06:27.619	301.811
06/15/2026 15:58:01	01:06:28.232	301.929
06/15/2026 15:58:02	01:06:29.793	301.929
06/15/2026 15:58:03	01:06:30.793	301.929
06/15/2026 15:58:04	01:06:31.809	301.929
06/15/2026 15:58:05	01:06:32.818	301.929
06/15/2026 15:58:06	01:06:33.824	301.929
06/15/2026 15:58:07	01:06:34.824	301.929
06/15/2026 15:58:08	01:06:35.846	301.929
06/15/2026 15:58:09	01:06:35.846	301.929
06/15/2026 15:58:09	01:06:35.993	302.067
06/15/2026 15:58:09	01:06:36.401	302.185
06/15/2026 15:58:10	01:06:37.852	302.185
06/15/2026 15:58:11	01:06:38.854	302.185
06/15/2026 15:58:12	01:06:39.869	302.185
06/15/2026 15:58:13	01:06:40.876	302.185
06/15/2026 15:58:14	01:06:40.876	302.185
06/15/2026 15:58:14	01:06:40.900	302.028
06/15/2026 15:58:15	01:06:42.876	302.028
06/15/2026 15:58:16	01:06:42.876	302.028
06/15/2026 15:58:16	01:06:43.245	301.909
06/15/2026 15:58:16	01:06:43.461	301.791
06/15/2026 15:58:17	01:06:44.891	301.791
06/15/2026 15:58:18	01:06:45.894	301.791
06/15/2026 15:58:19	01:06:46.897	301.791
06/15/2026 15:58:20	01:06:46.897	301.791
06/15/2026 15:58:20	01:06:47.643	301.909
06/15/2026 15:58:21	01:06:47.949	301.771
06/15/2026 15:58:22	01:06:49.785	301.653
06/15/2026 15:58:23	01:06:50.915	301.653
06/15/2026 15:58:24	01:06:50.915	301.653
06/15/2026 15:58:24	01:06:51.009	301.791
06/15/2026 15:58:24	01:06:51.519	301.653
06/15/2026 15:58:25	01:06:52.745	301.771
06/15/2026 15:58:26	01:06:52.967	301.653
06/15/2026 15:58:26	01:06:53.375	301.535
06/15/2026 15:58:26	01:06:53.782	301.732
06/15/2026 15:58:27	01:06:54.395	301.613
06/15/2026 15:58:28	01:06:55.007	301.732
06/15/2026 15:58:28	01:06:55.211	301.554
06/15/2026 15:58:28	01:06:55.721	301.436
06/15/2026 15:58:29	01:06:56.129	301.574
06/15/2026 15:58:30	01:06:57.149	301.436
06/15/2026 15:58:30	01:06:57.658	301.633
06/15/2026 15:58:31	01:06:58.066	301.475
06/15/2026 15:58:32	01:06:59.596	301.653
06/15/2026 15:58:33	01:07:00.719	301.811
06/15/2026 15:58:34	01:07:01.025	301.929
06/15/2026 15:58:35	01:07:02.045	302.067
06/15/2026 15:58:35	01:07:02.453	301.929
06/15/2026 15:58:36	01:07:02.963	302.067
06/15/2026 15:58:36	01:07:03.887	301.949
06/15/2026 15:58:37	01:07:04.961	301.949
06/15/2026 15:58:38	01:07:05.961	301.949
06/15/2026 15:58:39	01:07:06.961	301.949
06/15/2026 15:58:40	01:07:07.975	301.949
06/15/2026 15:58:41	01:07:08.982	301.949
06/15/2026 15:58:42	01:07:09.979	301.949
06/15/2026 15:58:43	01:07:09.979	301.949
06/15/2026 15:58:43	01:07:10.517	302.106
06/15/2026 15:58:44	01:07:11.990	302.106
06/15/2026 15:58:45	01:07:12.993	302.106
06/15/2026 15:58:46	01:07:12.993	302.106
06/15/2026 15:58:46	01:07:13.372	301.968
06/15/2026 15:58:46	01:07:13.576	302.106
06/15/2026 15:58:46	01:07:13.780	302.244
06/15/2026 15:58:47	01:07:14.188	302.106
06/15/2026 15:58:48	01:07:16.011	302.106
06/15/2026 15:58:49	01:07:16.011	302.106
06/15/2026 15:58:49	01:07:16.436	301.968
06/15/2026 15:58:50	01:07:17.150	301.791
06/15/2026 15:58:51	01:07:18.374	301.653
06/15/2026 15:58:51	01:07:18.781	301.515
06/15/2026 15:58:51	01:07:18.985	301.377
06/15/2026 15:58:52	01:07:20.039	301.377
06/15/2026 15:58:53	01:07:21.039	301.377
06/15/2026 15:58:54	01:07:22.041	301.377
06/15/2026 15:58:55	01:07:22.041	301.377
06/15/2026 15:58:55	01:07:22.352	301.515
06/15/2026 15:58:56	01:07:23.390	301.337
06/15/2026 15:58:56	01:07:23.696	301.456
06/15/2026 15:58:57	01:07:25.048	301.456
06/15/2026 15:58:58	01:07:25.048	301.456
06/15/2026 15:58:58	01:07:25.328	301.337
06/15/2026 15:58:59	01:07:26.348	301.199
06/15/2026 15:59:00	01:07:27.067	301.318
06/15/2026 15:59:01	01:07:28.496	301.456
06/15/2026 15:59:02	01:07:29.634	301.337
06/15/2026 15:59:03	01:07:31.057	301.337
06/15/2026 15:59:04	01:07:31.057	301.337
06/15/2026 15:59:04	01:07:31.061	301.495
06/15/2026 15:59:05	01:07:33.000	301.613
06/15/2026 15:59:06	01:07:33.204	301.751
06/15/2026 15:59:07	01:07:34.121	301.870
06/15/2026 15:59:08	01:07:36.059	301.988
06/15/2026 15:59:09	01:07:37.071	301.988
06/15/2026 15:59:10	01:07:38.071	301.988
06/15/2026 15:59:11	01:07:39.070	301.988
06/15/2026 15:59:12	01:07:39.070	301.988
06/15/2026 15:59:12	01:07:39.221	301.870
06/15/2026 15:59:13	01:07:41.074	301.870
06/15/2026 15:59:14	01:07:42.086	301.870
06/15/2026 15:59:15	01:07:43.087	301.870
06/15/2026 15:59:16	01:07:44.102	301.870
06/15/2026 15:59:17	01:07:44.102	301.870
06/15/2026 15:59:17	01:07:44.233	301.988
06/15/2026 15:59:17	01:07:45.049	302.126
06/15/2026 15:59:18	01:07:45.457	302.008
06/15/2026 15:59:18	01:07:45.865	302.126
06/15/2026 15:59:19	01:07:46.579	301.968
06/15/2026 15:59:20	01:07:48.101	301.968
06/15/2026 15:59:21	01:07:48.101	301.968
06/15/2026 15:59:21	01:07:48.211	301.850
06/15/2026 15:59:21	01:07:48.619	301.968
06/15/2026 15:59:22	01:07:49.741	302.087
06/15/2026 15:59:23	01:07:50.149	301.968
06/15/2026 15:59:24	01:07:52.103	301.968
06/15/2026 15:59:25	01:07:53.104	301.968
06/15/2026 15:59:26	01:07:54.112	301.968
06/15/2026 15:59:27	01:07:55.107	301.968
06/15/2026 15:59:28	01:07:55.107	301.968
06/15/2026 15:59:28	01:07:55.254	301.850
06/15/2026 15:59:28	01:07:55.357	301.732
06/15/2026 15:59:29	01:07:56.989	301.613
06/15/2026 15:59:30	01:07:58.118	301.613
06/15/2026 15:59:31	01:07:58.118	301.613
06/15/2026 15:59:31	01:07:58.731	301.475
06/15/2026 15:59:32	01:07:59.240	301.633
06/15/2026 15:59:33	01:08:00.668	301.771
06/15/2026 15:59:33	01:08:00.975	301.633
06/15/2026 15:59:34	01:08:02.132	301.633
06/15/2026 15:59:35	01:08:02.132	301.633
06/15/2026 15:59:35	01:08:02.919	301.751
06/15/2026 15:59:35	01:08:03.123	301.949
06/15/2026 15:59:36	01:08:03.837	301.830
06/15/2026 15:59:37	01:08:04.652	301.968
06/15/2026 15:59:38	01:08:06.135	301.968
06/15/2026 15:59:39	01:08:06.135	301.968
06/15/2026 15:59:39	01:08:06.488	302.087
06/15/2026 15:59:40	01:08:08.135	302.087
06/15/2026 15:59:41	01:08:09.137	302.087
06/15/2026 15:59:42	01:08:10.136	302.087
06/15/2026 15:59:43	01:08:10.136	302.087
06/15/2026 15:59:43	01:08:10.371	302.205
06/15/2026 15:59:43	01:08:10.778	302.087
06/15/2026 15:59:44	01:08:12.137	302.087
06/15/2026 15:59:45	01:08:12.137	302.087
06/15/2026 15:59:45	01:08:12.716	301.968
06/15/2026 15:59:46	01:08:14.139	301.968
06/15/2026 15:59:47	01:08:15.139	301.968
06/15/2026 15:59:48	01:08:15.139	301.968
06/15/2026 15:59:48	01:08:15.274	301.850
06/15/2026 15:59:48	01:08:15.886	301.712
06/15/2026 15:59:48	01:08:16.090	301.830
06/15/2026 15:59:49	01:08:16.702	301.949
06/15/2026 15:59:50	01:08:18.149	301.949
06/15/2026 15:59:51	01:08:18.149	301.949
06/15/2026 15:59:51	01:08:18.434	301.811
06/15/2026 15:59:52	01:08:19.658	301.929
06/15/2026 15:59:53	01:08:20.882	302.067
06/15/2026 15:59:54	01:08:21.901	301.949
06/15/2026 15:59:55	01:08:22.316	302.067
06/15/2026 15:59:56	01:08:24.182	302.067
06/15/2026 15:59:57	01:08:25.181	302.067
06/15/2026 15:59:58	01:08:25.181	302.067
06/15/2026 15:59:58	01:08:26.105	301.949
06/15/2026 15:59:59	01:08:27.194	301.949
06/15/2026 16:00:00	01:08:28.199	301.949
06/15/2026 16:00:01	01:08:28.199	301.949
06/15/2026 16:00:01	01:08:29.063	301.830
06/15/2026 16:00:02	01:08:29.777	301.968
06/15/2026 16:00:03	01:08:30.288	301.830
06/15/2026 16:00:03	01:08:30.491	301.712
06/15/2026 16:00:04	01:08:31.307	301.890
06/15/2026 16:00:04	01:08:31.613	302.008
06/15/2026 16:00:05	01:08:33.203	302.008
06/15/2026 16:00:06	01:08:33.203	302.008
06/15/2026 16:00:06	01:08:33.764	301.870
06/15/2026 16:00:07	01:08:34.784	301.988
06/15/2026 16:00:07	01:08:34.988	301.870
06/15/2026 16:00:07	01:08:35.192	301.712
06/15/2026 16:00:08	01:08:35.395	301.830
06/15/2026 16:00:08	01:08:35.599	302.008
06/15/2026 16:00:09	01:08:37.227	302.008
06/15/2026 16:00:10	01:08:38.230	302.008
06/15/2026 16:00:11	01:08:39.229	302.008
06/15/2026 16:00:12	01:08:39.229	302.008
06/15/2026 16:00:12	01:08:39.679	301.890
06/15/2026 16:00:13	01:08:41.238	301.890
06/15/2026 16:00:14	01:08:42.242	301.890
06/15/2026 16:00:15	01:08:43.242	301.890
06/15/2026 16:00:16	01:08:43.242	301.890
06/15/2026 16:00:16	01:08:43.671	301.732
06/15/2026 16:00:16	01:08:43.875	301.850
06/15/2026 16:00:17	01:08:45.244	301.850
06/15/2026 16:00:18	01:08:45.244	301.850
06/15/2026 16:00:18	01:08:45.609	301.968
06/15/2026 16:00:19	01:08:47.245	301.968
06/15/2026 16:00:20	01:08:47.245	301.968
06/15/2026 16:00:20	01:08:47.971	302.126
06/15/2026 16:00:21	01:08:49.265	302.126
06/15/2026 16:00:22	01:08:49.265	302.126
06/15/2026 16:00:22	01:08:49.807	302.264
06/15/2026 16:00:23	01:08:51.274	302.264
06/15/2026 16:00:24	01:08:51.274	302.264
06/15/2026 16:00:24	01:08:52.255	302.383
06/15/2026 16:00:25	01:08:53.275	302.383
06/15/2026 16:00:26	01:08:54.292	302.383
06/15/2026 16:00:27	01:08:54.292	302.383
06/15/2026 16:00:27	01:08:54.295	302.225
06/15/2026 16:00:28	01:08:55.830	302.106
06/15/2026 16:00:29	01:08:57.304	302.106
06/15/2026 16:00:30	01:08:57.304	302.106
06/15/2026 16:00:30	01:08:57.565	301.949
06/15/2026 16:00:31	01:08:59.306	301.949
06/15/2026 16:00:32	01:09:00.312	301.949
06/15/2026 16:00:33	01:09:01.307	301.949
06/15/2026 16:00:34	01:09:01.307	301.949
06/15/2026 16:00:34	01:09:01.667	301.830
06/15/2026 16:00:35	01:09:03.320	301.830
06/15/2026 16:00:36	01:09:03.320	301.830
06/15/2026 16:00:36	01:09:03.610	301.692
06/15/2026 16:00:37	01:09:05.337	301.692
06/15/2026 16:00:38	01:09:06.337	301.692
06/15/2026 16:00:39	01:09:07.339	301.692
06/15/2026 16:00:40	01:09:08.352	301.692
06/15/2026 16:00:41	01:09:09.352	301.692
06/15/2026 16:00:42	01:09:10.353	301.692
06/15/2026 16:00:43	01:09:11.354	301.692
06/15/2026 16:00:44	01:09:11.354	301.692
06/15/2026 16:00:44	01:09:11.470	301.811
06/15/2026 16:00:45	01:09:12.388	301.929
06/15/2026 16:00:45	01:09:12.694	302.067
06/15/2026 16:00:46	01:09:14.371	302.067
06/15/2026 16:00:47	01:09:14.371	302.067
06/15/2026 16:00:47	01:09:14.938	301.929
06/15/2026 16:00:48	01:09:16.384	301.929
06/15/2026 16:00:49	01:09:16.384	301.929
06/15/2026 16:00:49	01:09:16.570	301.791
06/15/2026 16:00:50	01:09:18.398	301.791
06/15/2026 16:00:51	01:09:19.399	301.791
06/15/2026 16:00:52	01:09:19.399	301.791
06/15/2026 16:00:52	01:09:20.242	301.909
06/15/2026 16:00:53	01:09:20.854	302.028
06/15/2026 16:00:54	01:09:21.568	302.146
06/15/2026 16:00:55	01:09:23.416	302.146
06/15/2026 16:00:56	01:09:23.416	302.146
06/15/2026 16:00:56	01:09:24.117	302.028
06/15/2026 16:00:57	01:09:25.436	302.028
06/15/2026 16:00:58	01:09:25.436	302.028
06/15/2026 16:00:58	01:09:25.660	302.166
06/15/2026 16:00:59	01:09:27.431	302.166
06/15/2026 16:01:00	01:09:28.448	302.166
06/15/2026 16:01:01	01:09:29.446	302.166
06/15/2026 16:01:02	01:09:30.445	302.166
06/15/2026 16:01:03	01:09:31.449	302.166
06/15/2026 16:01:04	01:09:31.449	302.166
06/15/2026 16:01:04	01:09:31.913	302.284
06/15/2026 16:01:04	01:09:32.423	302.146
06/15/2026 16:01:05	01:09:33.461	302.146
06/15/2026 16:01:06	01:09:33.461	302.146
06/15/2026 16:01:06	01:09:33.751	302.264
06/15/2026 16:01:07	01:09:35.461	302.264
06/15/2026 16:01:08	01:09:35.461	302.264
06/15/2026 16:01:08	01:09:35.689	302.146
06/15/2026 16:01:08	01:09:36.098	302.304
06/15/2026 16:01:09	01:09:37.015	302.185
06/15/2026 16:01:10	01:09:38.497	302.185
06/15/2026 16:01:11	01:09:38.497	302.185
06/15/2026 16:01:11	01:09:39.055	302.047
06/15/2026 16:01:12	01:09:40.509	302.047
06/15/2026 16:01:13	01:09:40.509	302.047
06/15/2026 16:01:13	01:09:40.891	302.166
06/15/2026 16:01:13	01:09:41.299	302.047
06/15/2026 16:01:14	01:09:42.509	302.047
06/15/2026 16:01:15	01:09:43.516	302.047
06/15/2026 16:01:16	01:09:44.526	302.047
06/15/2026 16:01:17	01:09:44.526	302.047
06/15/2026 16:01:17	01:09:44.677	302.185
06/15/2026 16:01:18	01:09:46.519	302.304
06/15/2026 16:01:19	01:09:46.927	302.185
06/15/2026 16:01:19	01:09:47.335	302.304
06/15/2026 16:01:20	01:09:48.557	302.304
06/15/2026 16:01:21	01:09:49.559	302.304
06/15/2026 16:01:22	01:09:50.559	302.304
06/15/2026 16:01:23	01:09:50.559	302.304
06/15/2026 16:01:23	01:09:51.434	302.185
06/15/2026 16:01:24	01:09:52.569	302.185
06/15/2026 16:01:25	01:09:53.570	302.185
06/15/2026 16:01:26	01:09:53.570	302.185
06/15/2026 16:01:26	01:09:53.897	302.047
06/15/2026 16:01:26	01:09:54.406	302.185
06/15/2026 16:01:27	01:09:55.570	302.185
06/15/2026 16:01:28	01:09:55.570	302.185
06/15/2026 16:01:28	01:09:55.834	302.067
06/15/2026 16:01:29	01:09:56.957	302.185
06/15/2026 16:01:30	01:09:58.589	302.185
06/15/2026 16:01:31	01:09:59.588	302.185
06/15/2026 16:01:32	01:09:59.588	302.185
06/15/2026 16:01:32	01:10:00.440	302.323
06/15/2026 16:01:33	01:10:01.589	302.323
06/15/2026 16:01:34	01:10:01.589	302.323
06/15/2026 16:01:34	01:10:02.073	302.146
06/15/2026 16:01:34	01:10:02.378	302.264
06/15/2026 16:01:35	01:10:03.296	302.146
06/15/2026 16:01:36	01:10:04.595	302.146
06/15/2026 16:01:37	01:10:05.591	302.146
06/15/2026 16:01:38	01:10:05.591	302.146
06/15/2026 16:01:38	01:10:05.948	302.264
06/15/2026 16:01:39	01:10:07.378	302.383
06/15/2026 16:01:40	01:10:08.617	302.383
06/15/2026 16:01:41	01:10:08.617	302.383
06/15/2026 16:01:41	01:10:08.908	302.264
06/15/2026 16:01:41	01:10:09.112	302.126
06/15/2026 16:01:42	01:10:10.623	302.126
06/15/2026 16:01:43	01:10:10.623	302.126
06/15/2026 16:01:43	01:10:10.948	302.008
06/15/2026 16:01:44	01:10:12.634	302.008
06/15/2026 16:01:45	01:10:12.634	302.008
06/15/2026 16:01:45	01:10:13.090	301.870
06/15/2026 16:01:46	01:10:14.416	301.751
06/15/2026 16:01:47	01:10:15.635	301.751
06/15/2026 16:01:48	01:10:15.635	301.751
06/15/2026 16:01:48	01:10:15.844	301.909
06/15/2026 16:01:49	01:10:17.068	301.791
06/15/2026 16:01:49	01:10:17.272	301.909
06/15/2026 16:01:49	01:10:17.596	301.751
06/15/2026 16:01:50	01:10:18.004	301.890
06/15/2026 16:01:51	01:10:19.654	301.890
06/15/2026 16:01:52	01:10:20.650	301.890
06/15/2026 16:01:53	01:10:20.650	301.890
06/15/2026 16:01:53	01:10:21.584	301.771
06/15/2026 16:01:54	01:10:22.664	301.771
06/15/2026 16:01:55	01:10:22.664	301.771
06/15/2026 16:01:55	01:10:23.318	301.949
06/15/2026 16:01:56	01:10:23.725	301.830
06/15/2026 16:01:56	01:10:24.236	301.949
06/15/2026 16:01:57	01:10:24.746	302.126
06/15/2026 16:01:57	01:10:25.465	302.244
06/15/2026 16:01:58	01:10:26.667	302.244
06/15/2026 16:01:59	01:10:26.667	302.244
06/15/2026 16:01:59	01:10:26.689	302.126
06/15/2026 16:02:00	01:10:28.680	302.126
06/15/2026 16:02:01	01:10:29.695	302.126
06/15/2026 16:02:02	01:10:30.696	302.126
06/15/2026 16:02:03	01:10:30.696	302.126
06/15/2026 16:02:03	01:10:30.769	302.008
06/15/2026 16:02:03	01:10:31.279	302.126
06/15/2026 16:02:04	01:10:32.711	302.126
06/15/2026 16:02:05	01:10:33.712	302.126
06/15/2026 16:02:06	01:10:33.712	302.126
06/15/2026 16:02:06	01:10:34.547	301.988
06/15/2026 16:02:08	01:10:35.057	302.106
06/15/2026 16:02:09	01:10:36.501	301.988
06/15/2026 16:02:10	01:10:37.737	301.988
06/15/2026 16:02:11	01:10:38.727	301.988
06/15/2026 16:02:12	01:10:38.727	301.988
06/15/2026 16:02:12	01:10:39.357	301.870
06/15/2026 16:02:13	01:10:40.395	301.988
06/15/2026 16:02:13	01:10:40.701	301.870
06/15/2026 16:02:14	01:10:41.109	301.988
06/15/2026 16:02:14	01:10:41.723	301.870
06/15/2026 16:02:15	01:10:42.335	302.008
06/15/2026 16:02:16	01:10:43.758	302.008
06/15/2026 16:02:17	01:10:43.758	302.008
06/15/2026 16:02:17	01:10:43.966	301.890
06/15/2026 16:02:17	01:10:44.695	302.028
06/15/2026 16:02:18	01:10:45.306	301.890
06/15/2026 16:02:19	01:10:46.763	301.890
06/15/2026 16:02:20	01:10:47.777	301.890
06/15/2026 16:02:21	01:10:48.774	301.890
06/15/2026 16:02:22	01:10:48.774	301.890
06/15/2026 16:02:22	01:10:48.979	301.771
06/15/2026 16:02:23	01:10:50.509	301.909
06/15/2026 16:02:24	01:10:51.775	301.909
06/15/2026 16:02:25	01:10:52.775	301.909
06/15/2026 16:02:26	01:10:52.775	301.909
06/15/2026 16:02:26	01:10:53.583	302.028
06/15/2026 16:02:27	01:10:54.194	302.166
06/15/2026 16:02:27	01:10:54.618	302.047
06/15/2026 16:02:28	01:10:55.129	302.166
06/15/2026 16:02:28	01:10:55.434	302.304
06/15/2026 16:02:29	01:10:55.843	302.146
06/15/2026 16:02:30	01:10:57.797	302.146
06/15/2026 16:02:31	01:10:57.797	302.146
06/15/2026 16:02:31	01:10:58.392	302.323
06/15/2026 16:02:31	01:10:58.596	302.461
06/15/2026 16:02:32	01:10:59.804	302.461
06/15/2026 16:02:33	01:11:00.803	302.461
06/15/2026 16:02:34	01:11:01.812	302.461
06/15/2026 16:02:35	01:11:01.812	302.461
06/15/2026 16:02:35	01:11:02.474	302.304
06/15/2026 16:02:36	01:11:03.809	302.304
06/15/2026 16:02:37	01:11:03.809	302.304
06/15/2026 16:02:37	01:11:04.412	302.185
06/15/2026 16:02:38	01:11:05.432	302.067
06/15/2026 16:02:39	01:11:06.808	302.067
06/15/2026 16:02:40	01:11:06.808	302.067
06/15/2026 16:02:40	01:11:06.860	301.949
06/15/2026 16:02:40	01:11:07.178	301.830
06/15/2026 16:02:41	01:11:08.820	301.830
06/15/2026 16:02:42	01:11:08.820	301.830
06/15/2026 16:02:42	01:11:09.626	301.949
06/15/2026 16:02:43	01:11:09.932	301.811
06/15/2026 16:02:44	01:11:11.821	301.811
06/15/2026 16:02:45	01:11:11.821	301.811
06/15/2026 16:02:45	01:11:11.988	301.949
06/15/2026 16:02:45	01:11:12.396	301.811
06/15/2026 16:02:46	01:11:13.850	301.811
06/15/2026 16:02:47	01:11:13.850	301.811
06/15/2026 16:02:47	01:11:14.640	301.929
06/15/2026 16:02:48	01:11:15.826	301.929
06/15/2026 16:02:49	01:11:15.826	301.929
06/15/2026 16:02:49	01:11:16.271	301.791
06/15/2026 16:02:50	01:11:17.394	301.909
06/15/2026 16:02:51	01:11:18.822	301.791
06/15/2026 16:02:52	01:11:19.230	301.909
06/15/2026 16:02:52	01:11:19.434	302.028
06/15/2026 16:02:53	01:11:20.454	301.909
06/15/2026 16:02:54	01:11:21.167	302.028
06/15/2026 16:02:54	01:11:21.371	302.146
06/15/2026 16:02:55	01:11:22.868	302.146
06/15/2026 16:02:56	01:11:22.868	302.146
06/15/2026 16:02:56	01:11:22.902	302.008
06/15/2026 16:02:57	01:11:24.885	302.008
06/15/2026 16:02:58	01:11:24.885	302.008
06/15/2026 16:02:58	01:11:25.554	301.870
06/15/2026 16:02:59	01:11:26.870	301.870
06/15/2026 16:03:00	01:11:27.886	301.870
06/15/2026 16:03:01	01:11:28.886	301.870
06/15/2026 16:03:02	01:11:28.886	301.870
06/15/2026 16:03:02	01:11:29.837	301.988
06/15/2026 16:03:03	01:11:30.654	302.106
06/15/2026 16:03:04	01:11:31.914	302.106
06/15/2026 16:03:05	01:11:31.914	302.106
06/15/2026 16:03:05	01:11:32.591	301.988
06/15/2026 16:03:06	01:11:33.935	301.988
06/15/2026 16:03:07	01:11:34.932	301.988
06/15/2026 16:03:08	01:11:35.948	301.988
06/15/2026 16:03:09	01:11:36.972	301.988
06/15/2026 16:03:10	01:11:37.975	301.988
06/15/2026 16:03:11	01:11:38.977	301.988
06/15/2026 16:03:12	01:11:39.979	301.988
06/15/2026 16:03:13	01:11:39.979	301.988
06/15/2026 16:03:13	01:11:40.547	301.870
06/15/2026 16:03:14	01:11:41.979	301.870
06/15/2026 16:03:15	01:11:42.978	301.870
06/15/2026 16:03:16	01:11:42.978	301.870
06/15/2026 16:03:16	01:11:43.708	301.751
06/15/2026 16:03:17	01:11:44.996	301.751
06/15/2026 16:03:18	01:11:44.996	301.751
06/15/2026 16:03:18	01:11:45.858	301.890
06/15/2026 16:03:19	01:11:46.995	301.890
06/15/2026 16:03:20	01:11:46.995	301.890
06/15/2026 16:03:20	01:11:47.082	302.008
06/15/2026 16:03:21	01:11:48.816	302.126
06/15/2026 16:03:22	01:11:49.225	302.008
06/15/2026 16:03:23	01:11:50.652	301.890
06/15/2026 16:03:24	01:11:51.876	301.771
06/15/2026 16:03:25	01:11:52.590	301.909
06/15/2026 16:03:26	01:11:54.039	301.909
06/15/2026 16:03:27	01:11:55.039	301.909
06/15/2026 16:03:28	01:11:56.044	301.909
06/15/2026 16:03:29	01:11:56.044	301.909
06/15/2026 16:03:29	01:11:56.160	302.047
06/15/2026 16:03:29	01:11:56.568	301.909
06/15/2026 16:03:29	01:11:56.772	301.791
06/15/2026 16:03:30	01:11:58.041	301.791
06/15/2026 16:03:31	01:11:59.050	301.791
06/15/2026 16:03:32	01:12:00.047	301.791
06/15/2026 16:03:33	01:12:00.047	301.791
06/15/2026 16:03:33	01:12:00.954	301.633
06/15/2026 16:03:34	01:12:01.464	301.751
06/15/2026 16:03:34	01:12:01.974	301.633
06/15/2026 16:03:35	01:12:02.280	301.751
06/15/2026 16:03:36	01:12:04.071	301.751
06/15/2026 16:03:37	01:12:05.081	301.751
06/15/2026 16:03:38	01:12:05.081	301.751
06/15/2026 16:03:38	01:12:05.762	301.909
06/15/2026 16:03:39	01:12:06.170	301.791
06/15/2026 16:03:40	01:12:07.393	301.909
06/15/2026 16:03:41	01:12:08.108	301.771
06/15/2026 16:03:41	01:12:08.414	301.890
06/15/2026 16:03:42	01:12:09.128	301.771
06/15/2026 16:03:42	01:12:09.331	301.890
06/15/2026 16:03:42	01:12:09.536	302.008
06/15/2026 16:03:43	01:12:11.104	302.008
06/15/2026 16:03:44	01:12:11.104	302.008
06/15/2026 16:03:44	01:12:11.170	301.890
06/15/2026 16:03:45	01:12:13.125	301.890
06/15/2026 16:03:46	01:12:14.132	301.890
06/15/2026 16:03:47	01:12:15.132	301.890
06/15/2026 16:03:48	01:12:16.132	301.890
06/15/2026 16:03:49	01:12:16.132	301.890
06/15/2026 16:03:49	01:12:16.474	301.771
06/15/2026 16:03:50	01:12:18.134	301.771
06/15/2026 16:03:51	01:12:18.134	301.771
06/15/2026 16:03:51	01:12:18.207	301.653
06/15/2026 16:03:52	01:12:20.150	301.653
06/15/2026 16:03:53	01:12:20.150	301.653
06/15/2026 16:03:53	01:12:20.860	301.515
06/15/2026 16:03:54	01:12:21.777	301.653
06/15/2026 16:03:55	01:12:22.287	301.830
06/15/2026 16:03:55	01:12:22.491	301.949
06/15/2026 16:03:56	01:12:23.409	302.087
06/15/2026 16:03:56	01:12:23.613	302.205
06/15/2026 16:03:57	01:12:25.152	302.205
06/15/2026 16:03:58	01:12:25.152	302.205
06/15/2026 16:03:58	01:12:25.755	302.343
06/15/2026 16:03:59	01:12:27.152	302.343
06/15/2026 16:04:00	01:12:27.152	302.343
06/15/2026 16:04:00	01:12:27.388	302.225
06/15/2026 16:04:01	01:12:28.407	302.106
06/15/2026 16:04:02	01:12:30.156	302.106
06/15/2026 16:04:03	01:12:31.153	302.106
06/15/2026 16:04:04	01:12:31.153	302.106
06/15/2026 16:04:04	01:12:31.363	301.988
06/15/2026 16:04:04	01:12:31.669	302.106
06/15/2026 16:04:05	01:12:32.281	301.968
06/15/2026 16:04:06	01:12:34.117	301.850
06/15/2026 16:04:07	01:12:34.423	301.732
06/15/2026 16:04:08	01:12:36.055	301.594
06/15/2026 16:04:09	01:12:36.259	301.475
06/15/2026 16:04:09	01:12:36.565	301.613
06/15/2026 16:04:10	01:12:37.381	301.475
06/15/2026 16:04:11	01:12:39.012	301.357
06/15/2026 16:04:12	01:12:39.726	301.239
06/15/2026 16:04:13	01:12:40.543	301.377
06/15/2026 16:04:14	01:12:41.562	301.515
06/15/2026 16:04:15	01:12:43.227	301.515
06/15/2026 16:04:16	01:12:44.243	301.515
06/15/2026 16:04:17	01:12:44.243	301.515
06/15/2026 16:04:17	01:12:44.418	301.673
06/15/2026 16:04:18	01:12:46.259	301.673
06/15/2026 16:04:19	01:12:46.259	301.673
06/15/2026 16:04:19	01:12:46.357	301.850
06/15/2026 16:04:19	01:12:46.867	301.968
06/15/2026 16:04:20	01:12:47.376	301.850
06/15/2026 16:04:20	01:12:48.090	301.968
06/15/2026 16:04:21	01:12:48.600	302.087
06/15/2026 16:04:22	01:12:49.927	301.949
06/15/2026 16:04:23	01:12:51.277	301.949
06/15/2026 16:04:24	01:12:51.277	301.949
06/15/2026 16:04:24	01:12:51.967	301.830
06/15/2026 16:04:25	01:12:52.987	301.949
06/15/2026 16:04:26	01:12:53.701	301.830
06/15/2026 16:04:26	01:12:54.109	301.968
06/15/2026 16:04:27	01:12:55.276	301.968
06/15/2026 16:04:28	01:12:55.276	301.968
06/15/2026 16:04:28	01:12:55.332	302.087
06/15/2026 16:04:28	01:12:55.740	302.205
06/15/2026 16:04:29	01:12:56.760	302.087
06/15/2026 16:04:30	01:12:58.288	302.087
06/15/2026 16:04:31	01:12:58.288	302.087
06/15/2026 16:04:31	01:12:59.106	302.205
06/15/2026 16:04:32	01:12:59.616	302.087
06/15/2026 16:04:33	01:13:00.636	301.968
06/15/2026 16:04:34	01:13:02.303	301.968
06/15/2026 16:04:35	01:13:03.310	301.968
06/15/2026 16:04:36	01:13:04.322	301.968
06/15/2026 16:04:37	01:13:04.322	301.968
06/15/2026 16:04:37	01:13:04.414	302.087
06/15/2026 16:04:38	01:13:06.337	302.087
06/15/2026 16:04:39	01:13:07.355	302.087
06/15/2026 16:04:40	01:13:07.355	302.087
06/15/2026 16:04:40	01:13:07.590	301.968
06/15/2026 16:04:40	01:13:07.997	302.106
06/15/2026 16:04:41	01:13:09.352	302.106
06/15/2026 16:04:42	01:13:10.369	302.106
06/15/2026 16:04:43	01:13:10.369	302.106
06/15/2026 16:04:43	01:13:10.548	302.225
06/15/2026 16:04:43	01:13:11.058	302.106
06/15/2026 16:04:44	01:13:12.079	301.988
06/15/2026 16:04:45	01:13:13.369	301.988
06/15/2026 16:04:46	01:13:14.384	301.988
06/15/2026 16:04:47	01:13:14.384	301.988
06/15/2026 16:04:47	01:13:14.833	301.830
06/15/2026 16:04:48	01:13:16.262	301.712
06/15/2026 16:04:49	01:13:17.400	301.712
06/15/2026 16:04:50	01:13:18.403	301.712
06/15/2026 16:04:51	01:13:18.403	301.712
06/15/2026 16:04:51	01:13:18.713	301.554
06/15/2026 16:04:51	01:13:19.121	301.732
06/15/2026 16:04:52	01:13:19.835	301.594
06/15/2026 16:04:53	01:13:20.856	301.712
06/15/2026 16:04:53	01:13:21.365	301.594
06/15/2026 16:04:54	01:13:22.418	301.594
06/15/2026 16:04:55	01:13:22.418	301.594
06/15/2026 16:04:55	01:13:22.488	301.456
06/15/2026 16:04:56	01:13:24.431	301.456
06/15/2026 16:04:57	01:13:24.431	301.456
06/15/2026 16:04:57	01:13:25.359	301.337
06/15/2026 16:04:58	01:13:26.277	301.180
06/15/2026 16:04:59	01:13:26.685	301.298
06/15/2026 16:05:00	01:13:27.807	301.180
06/15/2026 16:05:01	01:13:29.465	301.180
06/15/2026 16:05:02	01:13:29.465	301.180
06/15/2026 16:05:02	01:13:29.643	301.042
06/15/2026 16:05:02	01:13:29.949	301.180
06/15/2026 16:05:03	01:13:30.765	301.042
06/15/2026 16:05:03	01:13:31.071	301.180
06/15/2026 16:05:03	01:13:31.377	301.061
06/15/2026 16:05:04	01:13:32.295	300.923
06/15/2026 16:05:04	01:13:32.397	300.805
06/15/2026 16:05:05	01:13:33.115	300.943
06/15/2026 16:05:06	01:13:34.480	300.943
06/15/2026 16:05:07	01:13:34.480	300.943
06/15/2026 16:05:07	01:13:35.257	301.081
06/15/2026 16:05:08	01:13:36.480	300.963
06/15/2026 16:05:09	01:13:36.889	301.101
06/15/2026 16:05:09	01:13:37.297	300.982
06/15/2026 16:05:10	01:13:37.608	301.101
06/15/2026 16:05:11	01:13:38.949	301.219
06/15/2026 16:05:11	01:13:39.255	301.397
06/15/2026 16:05:12	01:13:39.663	301.258
06/15/2026 16:05:12	01:13:40.071	301.377
06/15/2026 16:05:13	01:13:41.192	301.495
06/15/2026 16:05:14	01:13:42.013	301.337
06/15/2026 16:05:15	01:13:43.509	301.337
06/15/2026 16:05:16	01:13:43.509	301.337
06/15/2026 16:05:16	01:13:43.848	301.199
06/15/2026 16:05:17	01:13:45.510	301.199
06/15/2026 16:05:18	01:13:46.510	301.199
06/15/2026 16:05:19	01:13:46.510	301.199
06/15/2026 16:05:19	01:13:47.111	301.081
06/15/2026 16:05:20	01:13:47.722	301.239
06/15/2026 16:05:20	01:13:48.029	301.101
06/15/2026 16:05:21	01:13:48.946	300.982
06/15/2026 16:05:21	01:13:49.252	301.180
06/15/2026 16:05:22	01:13:49.661	301.042
06/15/2026 16:05:22	01:13:50.069	300.923
06/15/2026 16:05:23	01:13:50.783	301.042
06/15/2026 16:05:23	01:13:51.190	300.884
06/15/2026 16:05:24	01:13:51.598	301.022
06/15/2026 16:05:24	01:13:51.905	300.904
06/15/2026 16:05:24	01:13:52.312	301.042
06/15/2026 16:05:25	01:13:53.434	300.923
06/15/2026 16:05:26	01:13:54.556	301.042
06/15/2026 16:05:27	01:13:54.760	300.904
06/15/2026 16:05:28	01:13:56.571	300.904
06/15/2026 16:05:29	01:13:56.571	300.904
06/15/2026 16:05:29	01:13:56.801	300.785
06/15/2026 16:05:30	01:13:58.571	300.785
06/15/2026 16:05:31	01:13:59.572	300.785
06/15/2026 16:05:32	01:14:00.578	300.785
06/15/2026 16:05:33	01:14:00.578	300.785
06/15/2026 16:05:33	01:14:01.090	300.667
06/15/2026 16:05:33	01:14:01.498	300.805
06/15/2026 16:05:34	01:14:02.424	300.687
06/15/2026 16:05:35	01:14:03.342	300.805
06/15/2026 16:05:36	01:14:04.592	300.805
06/15/2026 16:05:37	01:14:05.588	300.805
06/15/2026 16:05:38	01:14:06.588	300.805
06/15/2026 16:05:39	01:14:07.593	300.805
06/15/2026 16:05:40	01:14:07.593	300.805
06/15/2026 16:05:40	01:14:08.138	300.667
06/15/2026 16:05:41	01:14:09.565	300.509
06/15/2026 16:05:42	01:14:09.973	300.627
06/15/2026 16:05:43	01:14:10.790	300.509
06/15/2026 16:05:44	01:14:12.609	300.509
06/15/2026 16:05:45	01:14:13.605	300.509
06/15/2026 16:05:46	01:14:14.601	300.509
06/15/2026 16:05:47	01:14:14.601	300.509
06/15/2026 16:05:47	01:14:15.384	300.667
06/15/2026 16:05:48	01:14:16.619	300.667
06/15/2026 16:05:49	01:14:16.619	300.667
06/15/2026 16:05:49	01:14:16.913	300.785
06/15/2026 16:05:50	01:14:17.729	300.963
06/15/2026 16:05:51	01:14:19.055	300.844
06/15/2026 16:05:52	01:14:20.397	300.982
06/15/2026 16:05:53	01:14:21.638	300.982
06/15/2026 16:05:54	01:14:21.638	300.982
06/15/2026 16:05:54	01:14:22.131	301.140
06/15/2026 16:05:55	01:14:23.651	301.140
06/15/2026 16:05:56	01:14:23.651	301.140
06/15/2026 16:05:56	01:14:23.881	301.298
06/15/2026 16:05:56	01:14:24.187	301.180
06/15/2026 16:05:57	01:14:25.651	301.180
06/15/2026 16:05:58	01:14:26.653	301.180
06/15/2026 16:05:59	01:14:26.653	301.180
06/15/2026 16:05:59	01:14:27.145	301.298
06/15/2026 16:05:59	01:14:27.349	301.180
06/15/2026 16:05:59	01:14:27.553	301.002
06/15/2026 16:06:00	01:14:28.573	301.120
06/15/2026 16:06:01	01:14:29.287	301.002
06/15/2026 16:06:02	01:14:30.665	301.002
06/15/2026 16:06:03	01:14:30.665	301.002
06/15/2026 16:06:03	01:14:30.817	300.844
06/15/2026 16:06:03	01:14:31.225	301.022
06/15/2026 16:06:04	01:14:32.347	300.904
06/15/2026 16:06:05	01:14:33.675	300.904
06/15/2026 16:06:06	01:14:34.687	300.904
06/15/2026 16:06:07	01:14:34.687	300.904
06/15/2026 16:06:07	01:14:34.695	301.022
06/15/2026 16:06:07	01:14:35.000	300.904
06/15/2026 16:06:08	01:14:36.696	300.904
06/15/2026 16:06:09	01:14:36.696	300.904
06/15/2026 16:06:09	01:14:37.039	301.042
06/15/2026 16:06:11	01:14:37.957	300.923
06/15/2026 16:06:11	01:14:38.365	301.061
06/15/2026 16:06:11	01:14:38.569	300.943
06/15/2026 16:06:12	01:14:39.691	300.825
06/15/2026 16:06:13	01:14:40.744	300.825
06/15/2026 16:06:14	01:14:41.749	300.825
06/15/2026 16:06:15	01:14:41.749	300.825
06/15/2026 16:06:15	01:14:42.138	300.943
06/15/2026 16:06:16	01:14:43.758	300.943
06/15/2026 16:06:17	01:14:43.758	300.943
06/15/2026 16:06:17	01:14:44.382	300.825
06/15/2026 16:06:17	01:14:44.586	300.943
06/15/2026 16:06:18	01:14:45.758	300.943
06/15/2026 16:06:19	01:14:45.758	300.943
06/15/2026 16:06:19	01:14:46.014	301.081
06/15/2026 16:06:20	01:14:47.034	300.963
06/15/2026 16:06:21	01:14:48.160	301.101
06/15/2026 16:06:22	01:14:49.385	300.982
06/15/2026 16:06:23	01:14:50.759	300.982
06/15/2026 16:06:24	01:14:50.759	300.982
06/15/2026 16:06:24	01:14:51.734	301.120
06/15/2026 16:06:25	01:14:52.448	301.239
06/15/2026 16:06:26	01:14:53.264	301.101
06/15/2026 16:06:27	01:14:54.773	301.101
06/15/2026 16:06:28	01:14:54.773	301.101
06/15/2026 16:06:28	01:14:55.712	301.239
06/15/2026 16:06:29	01:14:56.222	301.042
06/15/2026 16:06:30	01:14:57.778	301.042
06/15/2026 16:06:31	01:14:58.790	301.042
06/15/2026 16:06:32	01:14:58.790	301.042
06/15/2026 16:06:32	01:14:59.588	300.923
06/15/2026 16:06:33	01:15:00.607	301.061
06/15/2026 16:06:34	01:15:01.036	300.943
06/15/2026 16:06:35	01:15:02.566	300.785
06/15/2026 16:06:36	01:15:03.178	300.904
06/15/2026 16:06:36	01:15:03.586	300.785
06/15/2026 16:06:37	01:15:04.401	300.963
06/15/2026 16:06:37	01:15:04.708	300.844
06/15/2026 16:06:38	01:15:05.319	300.706
06/15/2026 16:06:39	01:15:05.932	300.825
06/15/2026 16:06:39	01:15:06.646	300.667
06/15/2026 16:06:40	01:15:07.054	300.785
06/15/2026 16:06:40	01:15:07.360	300.647
06/15/2026 16:06:41	01:15:08.827	300.647
06/15/2026 16:06:42	01:15:09.825	300.647
06/15/2026 16:06:43	01:15:09.825	300.647
06/15/2026 16:06:43	01:15:10.623	300.765
06/15/2026 16:06:44	01:15:10.930	300.647
06/15/2026 16:06:45	01:15:12.869	300.647
06/15/2026 16:06:46	01:15:13.855	300.647
06/15/2026 16:06:47	01:15:13.855	300.647
06/15/2026 16:06:47	01:15:14.397	300.529
06/15/2026 16:06:48	01:15:15.418	300.647
06/15/2026 16:06:49	01:15:16.888	300.647
06/15/2026 16:06:50	01:15:17.897	300.647
06/15/2026 16:06:51	01:15:18.899	300.647
06/15/2026 16:06:52	01:15:18.899	300.647
06/15/2026 16:06:52	01:15:19.407	300.765
06/15/2026 16:06:53	01:15:20.848	300.647
06/15/2026 16:06:54	01:15:21.573	300.765
06/15/2026 16:06:55	01:15:21.981	300.627
06/15/2026 16:06:56	01:15:23.899	300.627
06/15/2026 16:06:57	01:15:23.899	300.627
06/15/2026 16:06:57	01:15:24.737	300.509
06/15/2026 16:06:58	01:15:25.915	300.509
06/15/2026 16:06:59	01:15:26.915	300.509
06/15/2026 16:07:00	01:15:27.929	300.509
06/15/2026 16:07:01	01:15:27.929	300.509
06/15/2026 16:07:01	01:15:28.221	300.627
06/15/2026 16:07:02	01:15:29.036	300.746
06/15/2026 16:07:03	01:15:30.965	300.746
06/15/2026 16:07:04	01:15:31.961	300.746
06/15/2026 16:07:05	01:15:31.961	300.746
06/15/2026 16:07:05	01:15:32.199	300.627
06/15/2026 16:07:06	01:15:33.981	300.627
06/15/2026 16:07:07	01:15:34.991	300.627
06/15/2026 16:07:08	01:15:34.991	300.627
06/15/2026 16:07:08	01:15:35.361	300.509
06/15/2026 16:07:08	01:15:35.775	300.647
06/15/2026 16:07:09	01:15:36.896	300.509
06/15/2026 16:07:10	01:15:37.104	300.371
06/15/2026 16:07:10	01:15:37.410	300.529
06/15/2026 16:07:11	01:15:38.635	300.391
06/15/2026 16:07:12	01:15:40.024	300.391
06/15/2026 16:07:13	01:15:40.024	300.391
06/15/2026 16:07:13	01:15:40.980	300.272
06/15/2026 16:07:14	01:15:41.388	300.154
06/15/2026 16:07:15	01:15:42.510	300.036
06/15/2026 16:07:16	01:15:43.327	299.898
06/15/2026 16:07:16	01:15:44.041	300.036
06/15/2026 16:07:17	01:15:44.652	299.898
06/15/2026 16:07:18	01:15:46.054	299.898
06/15/2026 16:07:19	01:15:46.054	299.898
06/15/2026 16:07:19	01:15:46.590	299.760
06/15/2026 16:07:19	01:15:46.998	299.898
06/15/2026 16:07:20	01:15:47.712	299.779
06/15/2026 16:07:20	01:15:47.916	299.661
06/15/2026 16:07:21	01:15:48.937	299.543
06/15/2026 16:07:22	01:15:49.548	299.425
06/15/2026 16:07:22	01:15:49.650	299.306
06/15/2026 16:07:23	01:15:51.078	299.188
06/15/2026 16:07:24	01:15:52.098	299.188
06/15/2026 16:07:25	01:15:52.098	299.188
06/15/2026 16:07:25	01:15:52.200	299.306
06/15/2026 16:07:25	01:15:52.404	299.168
06/15/2026 16:07:26	01:15:54.087	299.168
06/15/2026 16:07:27	01:15:54.087	299.168
06/15/2026 16:07:27	01:15:54.144	299.306
06/15/2026 16:07:27	01:15:54.756	299.188
06/15/2026 16:07:27	01:15:55.062	299.306
06/15/2026 16:07:28	01:15:55.980	299.425
06/15/2026 16:07:29	01:15:56.184	299.543
06/15/2026 16:07:30	01:15:57.816	299.661
06/15/2026 16:07:31	01:15:58.540	299.779
06/15/2026 16:07:32	01:16:00.070	299.661
06/15/2026 16:07:33	01:16:00.478	299.819
06/15/2026 16:07:34	01:16:01.395	299.937
06/15/2026 16:07:35	01:16:03.028	300.056
06/15/2026 16:07:36	01:16:04.118	300.056
06/15/2026 16:07:37	01:16:04.118	300.056
06/15/2026 16:07:37	01:16:04.465	300.213
06/15/2026 16:07:37	01:16:05.078	300.095
06/15/2026 16:07:38	01:16:06.118	300.095
06/15/2026 16:07:39	01:16:06.118	300.095
06/15/2026 16:07:39	01:16:06.300	300.213
06/15/2026 16:07:40	01:16:07.728	300.095
06/15/2026 16:07:41	01:16:09.119	300.095
06/15/2026 16:07:42	01:16:10.120	300.095
06/15/2026 16:07:43	01:16:10.120	300.095
06/15/2026 16:07:43	01:16:10.686	300.233
06/15/2026 16:07:44	01:16:12.120	300.233
06/15/2026 16:07:45	01:16:12.120	300.233
06/15/2026 16:07:45	01:16:12.419	300.371
06/15/2026 16:07:46	01:16:14.120	300.371
06/15/2026 16:07:47	01:16:14.120	300.371
06/15/2026 16:07:47	01:16:14.459	300.233
06/15/2026 16:07:48	01:16:15.887	300.351
06/15/2026 16:07:49	01:16:16.397	300.233
06/15/2026 16:07:50	01:16:18.140	300.233
06/15/2026 16:07:51	01:16:19.152	300.233
06/15/2026 16:07:52	01:16:19.152	300.233
06/15/2026 16:07:52	01:16:19.253	300.095
06/15/2026 16:07:52	01:16:20.069	300.253
06/15/2026 16:07:53	01:16:21.159	300.253
06/15/2026 16:07:54	01:16:21.159	300.253
06/15/2026 16:07:54	01:16:21.497	300.095
06/15/2026 16:07:55	01:16:22.415	299.977
06/15/2026 16:07:56	01:16:24.047	299.839
06/15/2026 16:07:57	01:16:25.164	299.839
06/15/2026 16:07:58	01:16:26.166	299.839
06/15/2026 16:07:59	01:16:26.166	299.839
06/15/2026 16:07:59	01:16:26.194	299.661
06/15/2026 16:08:00	01:16:28.181	299.661
06/15/2026 16:08:01	01:16:28.181	299.661
06/15/2026 16:08:01	01:16:28.439	299.779
06/15/2026 16:08:02	01:16:29.765	299.622
06/15/2026 16:08:03	01:16:31.181	299.622
06/15/2026 16:08:04	01:16:32.194	299.622
06/15/2026 16:08:05	01:16:33.201	299.622
06/15/2026 16:08:06	01:16:33.201	299.622
06/15/2026 16:08:06	01:16:33.643	299.503
06/15/2026 16:08:07	01:16:34.873	299.365
06/15/2026 16:08:07	01:16:35.178	299.247
06/15/2026 16:08:08	01:16:35.791	299.365
06/15/2026 16:08:09	01:16:36.810	299.484
06/15/2026 16:08:09	01:16:37.117	299.365
06/15/2026 16:08:10	01:16:38.231	299.365
06/15/2026 16:08:11	01:16:38.231	299.365
06/15/2026 16:08:11	01:16:38.442	299.503
06/15/2026 16:08:12	01:16:40.242	299.503
06/15/2026 16:08:13	01:16:40.242	299.503
06/15/2026 16:08:13	01:16:40.703	299.622
06/15/2026 16:08:13	01:16:41.212	299.740
06/15/2026 16:08:14	01:16:41.618	299.622
06/15/2026 16:08:15	01:16:43.250	299.740
06/15/2026 16:08:16	01:16:43.454	299.858
06/15/2026 16:08:17	01:16:45.292	299.858
06/15/2026 16:08:18	01:16:45.292	299.858
06/15/2026 16:08:18	01:16:45.800	299.996
06/15/2026 16:08:19	01:16:47.293	299.996
06/15/2026 16:08:20	01:16:47.293	299.996
06/15/2026 16:08:20	01:16:47.330	300.134
06/15/2026 16:08:20	01:16:48.060	300.016
06/15/2026 16:08:21	01:16:49.304	300.016
06/15/2026 16:08:22	01:16:49.304	300.016
06/15/2026 16:08:22	01:16:49.590	300.154
06/15/2026 16:08:22	01:16:50.100	300.292
06/15/2026 16:08:23	01:16:51.306	300.292
06/15/2026 16:08:24	01:16:51.306	300.292
06/15/2026 16:08:24	01:16:51.530	300.174
06/15/2026 16:08:25	01:16:52.974	300.056
06/15/2026 16:08:26	01:16:54.308	300.056
06/15/2026 16:08:27	01:16:54.308	300.056
06/15/2026 16:08:27	01:16:54.722	299.937
06/15/2026 16:08:27	01:16:55.028	299.799
06/15/2026 16:08:28	01:16:55.755	299.918
06/15/2026 16:08:29	01:16:56.368	299.799
06/15/2026 16:08:30	01:16:57.796	299.641
06/15/2026 16:08:30	01:16:58.306	299.760
06/15/2026 16:08:31	01:16:58.714	299.641
06/15/2026 16:08:32	01:17:00.321	299.641
06/15/2026 16:08:33	01:17:00.321	299.641
06/15/2026 16:08:33	01:17:00.761	299.523
06/15/2026 16:08:33	01:17:01.068	299.405
06/15/2026 16:08:34	01:17:01.884	299.563
06/15/2026 16:08:34	01:17:02.088	299.405
06/15/2026 16:08:35	01:17:02.598	299.563
06/15/2026 16:08:35	01:17:03.311	299.444
06/15/2026 16:08:36	01:17:03.923	299.286
06/15/2026 16:08:37	01:17:04.433	299.405
06/15/2026 16:08:37	01:17:05.147	299.267
06/15/2026 16:08:38	01:17:06.338	299.267
06/15/2026 16:08:39	01:17:06.338	299.267
06/15/2026 16:08:39	01:17:07.097	299.148
06/15/2026 16:08:40	01:17:08.359	299.148
06/15/2026 16:08:41	01:17:08.359	299.148
06/15/2026 16:08:41	01:17:08.423	299.030
06/15/2026 16:08:42	01:17:10.367	299.030
06/15/2026 16:08:43	01:17:10.367	299.030
06/15/2026 16:08:43	01:17:11.279	299.148
06/15/2026 16:08:44	01:17:12.369	299.148
06/15/2026 16:08:45	01:17:13.368	299.148
06/15/2026 16:08:46	01:17:14.370	299.148
06/15/2026 16:08:47	01:17:14.370	299.148
06/15/2026 16:08:47	01:17:14.648	299.306
06/15/2026 16:08:48	01:17:15.769	299.129
06/15/2026 16:08:48	01:17:16.177	299.267
06/15/2026 16:08:49	01:17:16.687	299.148
06/15/2026 16:08:50	01:17:17.503	299.286
06/15/2026 16:08:51	01:17:19.041	299.425
06/15/2026 16:08:52	01:17:20.385	299.425
06/15/2026 16:08:53	01:17:20.385	299.425
06/15/2026 16:08:53	01:17:20.877	299.267
06/15/2026 16:08:54	01:17:21.999	299.425
06/15/2026 16:08:54	01:17:22.305	299.306
06/15/2026 16:08:55	01:17:22.509	299.425
06/15/2026 16:08:55	01:17:23.019	299.582
06/15/2026 16:08:56	01:17:23.955	299.701
06/15/2026 16:08:57	01:17:25.295	299.819
06/15/2026 16:08:58	01:17:26.429	299.819
06/15/2026 16:08:59	01:17:26.429	299.819
06/15/2026 16:08:59	01:17:27.233	299.701
06/15/2026 16:09:00	01:17:28.430	299.701
06/15/2026 16:09:01	01:17:28.430	299.701
06/15/2026 16:09:01	01:17:28.763	299.839
06/15/2026 16:09:01	01:17:28.967	299.996
06/15/2026 16:09:02	01:17:30.447	299.996
06/15/2026 16:09:03	01:17:30.447	299.996
06/15/2026 16:09:03	01:17:30.504	299.878
06/15/2026 16:09:03	01:17:31.116	300.016
06/15/2026 16:09:04	01:17:32.443	300.174
06/15/2026 16:09:05	01:17:33.463	300.174
06/15/2026 16:09:06	01:17:34.461	300.174
06/15/2026 16:09:07	01:17:34.461	300.174
06/15/2026 16:09:07	01:17:34.802	300.036
06/15/2026 16:09:08	01:17:36.461	300.036
06/15/2026 16:09:09	01:17:36.461	300.036
06/15/2026 16:09:09	01:17:36.638	299.878
06/15/2026 16:09:10	01:17:37.760	299.760
06/15/2026 16:09:10	01:17:38.270	299.622
06/15/2026 16:09:11	01:17:39.465	299.622
06/15/2026 16:09:12	01:17:39.465	299.622
06/15/2026 16:09:12	01:17:39.902	299.503
06/15/2026 16:09:12	01:17:40.209	299.326
06/15/2026 16:09:13	01:17:40.617	299.484
06/15/2026 16:09:14	01:17:41.634	299.346
06/15/2026 16:09:15	01:17:43.505	299.346
06/15/2026 16:09:16	01:17:44.496	299.346
06/15/2026 16:09:17	01:17:44.496	299.346
06/15/2026 16:09:17	01:17:45.220	299.227
06/15/2026 16:09:18	01:17:46.508	299.227
06/15/2026 16:09:19	01:17:46.508	299.227
06/15/2026 16:09:19	01:17:46.548	299.089
06/15/2026 16:09:20	01:17:48.509	299.089
06/15/2026 16:09:21	01:17:49.511	299.089
06/15/2026 16:09:22	01:17:50.511	299.089
06/15/2026 16:09:23	01:17:51.523	299.089
06/15/2026 16:09:24	01:17:51.523	299.089
06/15/2026 16:09:24	01:17:52.374	298.971
06/15/2026 16:09:25	01:17:53.539	298.971
06/15/2026 16:09:26	01:17:53.539	298.971
06/15/2026 16:09:26	01:17:53.904	299.089
06/15/2026 16:09:26	01:17:54.414	298.971
06/15/2026 16:09:27	01:17:55.538	298.971
06/15/2026 16:09:28	01:17:55.538	298.971
06/15/2026 16:09:28	01:17:55.740	298.833
06/15/2026 16:09:28	01:17:56.046	298.991
06/15/2026 16:09:29	01:17:56.862	298.872
06/15/2026 16:09:30	01:17:58.086	298.754
06/15/2026 16:09:30	01:17:58.392	298.912
06/15/2026 16:09:31	01:17:58.698	298.774
06/15/2026 16:09:31	01:17:59.310	298.951
06/15/2026 16:09:32	01:17:59.819	298.793
06/15/2026 16:09:33	01:18:01.581	298.793
06/15/2026 16:09:34	01:18:02.570	298.793
06/15/2026 16:09:35	01:18:03.572	298.793
06/15/2026 16:09:36	01:18:04.571	298.793
06/15/2026 16:09:37	01:18:05.576	298.793
06/15/2026 16:09:38	01:18:05.576	298.793
06/15/2026 16:09:38	01:18:06.561	298.932
06/15/2026 16:09:39	01:18:06.969	298.813
06/15/2026 16:09:39	01:18:07.378	298.971
06/15/2026 16:09:40	01:18:07.785	298.853
06/15/2026 16:09:40	01:18:08.296	298.971
06/15/2026 16:09:41	01:18:08.601	298.853
06/15/2026 16:09:42	01:18:10.336	298.971
06/15/2026 16:09:43	01:18:11.355	298.853
06/15/2026 16:09:44	01:18:12.603	298.853
06/15/2026 16:09:45	01:18:12.603	298.853
06/15/2026 16:09:45	01:18:13.089	298.991
06/15/2026 16:09:46	01:18:13.803	298.872
06/15/2026 16:09:47	01:18:14.721	299.030
06/15/2026 16:09:47	01:18:15.231	298.912
06/15/2026 16:09:48	01:18:16.632	298.912
06/15/2026 16:09:49	01:18:17.637	298.912
06/15/2026 16:09:50	01:18:17.637	298.912
06/15/2026 16:09:50	01:18:18.189	299.030
06/15/2026 16:09:51	01:18:18.902	299.148
06/15/2026 16:09:52	01:18:20.651	299.148
06/15/2026 16:09:53	01:18:20.651	299.148
06/15/2026 16:09:53	01:18:21.147	299.010
06/15/2026 16:09:54	01:18:22.650	299.010
06/15/2026 16:09:55	01:18:22.650	299.010
06/15/2026 16:09:55	01:18:23.085	298.892
06/15/2026 16:09:56	01:18:24.655	298.892
06/15/2026 16:09:57	01:18:25.655	298.892
06/15/2026 16:09:58	01:18:26.666	298.892
06/15/2026 16:09:59	01:18:27.680	298.892
06/15/2026 16:10:00	01:18:28.696	298.892
06/15/2026 16:10:01	01:18:29.695	298.892
06/15/2026 16:10:02	01:18:29.695	298.892
06/15/2026 16:10:02	01:18:29.932	299.010
06/15/2026 16:10:02	01:18:30.239	298.872
06/15/2026 16:10:03	01:18:31.711	298.872
06/15/2026 16:10:04	01:18:31.711	298.872
06/15/2026 16:10:04	01:18:31.873	298.991
06/15/2026 16:10:06	01:18:33.522	299.148
06/15/2026 16:10:07	01:18:34.736	299.148
06/15/2026 16:10:08	01:18:35.733	299.148
06/15/2026 16:10:09	01:18:36.744	299.148
06/15/2026 16:10:10	01:18:37.756	299.148
06/15/2026 16:10:11	01:18:38.757	299.148
06/15/2026 16:10:12	01:18:38.757	299.148
06/15/2026 16:10:12	01:18:39.132	299.267
06/15/2026 16:10:13	01:18:40.050	299.405
06/15/2026 16:10:13	01:18:40.561	299.286
06/15/2026 16:10:14	01:18:41.580	299.148
06/15/2026 16:10:15	01:18:42.702	299.267
06/15/2026 16:10:16	01:18:43.420	299.109
06/15/2026 16:10:17	01:18:44.236	298.991
06/15/2026 16:10:18	01:18:45.781	298.991
06/15/2026 16:10:19	01:18:45.781	298.991
06/15/2026 16:10:19	01:18:45.982	298.872
06/15/2026 16:10:19	01:18:46.288	298.754
06/15/2026 16:10:20	01:18:47.804	298.754
06/15/2026 16:10:21	01:18:48.804	298.754
06/15/2026 16:10:22	01:18:49.805	298.754
06/15/2026 16:10:23	01:18:50.824	298.754
06/15/2026 16:10:24	01:18:51.821	298.754
06/15/2026 16:10:25	01:18:51.821	298.754
06/15/2026 16:10:25	01:18:51.908	298.636
06/15/2026 16:10:25	01:18:52.316	298.754
06/15/2026 16:10:26	01:18:53.824	298.754
06/15/2026 16:10:27	01:18:54.827	298.754
06/15/2026 16:10:28	01:18:54.827	298.754
06/15/2026 16:10:28	01:18:55.478	298.872
06/15/2026 16:10:28	01:18:55.682	298.991
06/15/2026 16:10:29	01:18:56.396	298.853
06/15/2026 16:10:30	01:18:57.722	298.695
06/15/2026 16:10:31	01:18:58.836	298.695
06/15/2026 16:10:32	01:18:59.842	298.695
06/15/2026 16:10:33	01:18:59.842	298.695
06/15/2026 16:10:33	01:19:00.476	298.577
06/15/2026 16:10:33	01:19:00.781	298.695
06/15/2026 16:10:34	01:19:01.087	298.577
06/15/2026 16:10:34	01:19:01.394	298.439
06/15/2026 16:10:35	01:19:01.903	298.557
06/15/2026 16:10:35	01:19:02.617	298.675
06/15/2026 16:10:36	01:19:03.026	298.537
06/15/2026 16:10:37	01:19:04.868	298.537
06/15/2026 16:10:38	01:19:05.867	298.537
06/15/2026 16:10:39	01:19:06.868	298.537
06/15/2026 16:10:40	01:19:06.868	298.537
06/15/2026 16:10:40	01:19:07.209	298.675
06/15/2026 16:10:41	01:19:08.127	298.793
06/15/2026 16:10:41	01:19:08.638	298.912
06/15/2026 16:10:42	01:19:09.901	298.912
06/15/2026 16:10:43	01:19:09.901	298.912
06/15/2026 16:10:43	01:19:10.881	299.050
06/15/2026 16:10:44	01:19:11.187	298.892
06/15/2026 16:10:45	01:19:12.900	298.892
06/15/2026 16:10:46	01:19:13.899	298.892
06/15/2026 16:10:47	01:19:14.899	298.892
06/15/2026 16:10:48	01:19:15.901	298.892
06/15/2026 16:10:49	01:19:15.901	298.892
06/15/2026 16:10:49	01:19:15.997	299.010
06/15/2026 16:10:49	01:19:16.405	299.129
06/15/2026 16:10:50	01:19:17.833	299.010
06/15/2026 16:10:51	01:19:18.929	299.010
06/15/2026 16:10:52	01:19:19.931	299.010
06/15/2026 16:10:53	01:19:20.930	299.010
06/15/2026 16:10:54	01:19:21.931	299.010
06/15/2026 16:10:55	01:19:22.931	299.010
06/15/2026 16:10:56	01:19:23.930	299.010
06/15/2026 16:10:57	01:19:24.947	299.010
06/15/2026 16:10:58	01:19:25.946	299.010
06/15/2026 16:10:59	01:19:25.946	299.010
06/15/2026 16:10:59	01:19:26.204	298.872
06/15/2026 16:11:00	01:19:27.947	298.872
06/15/2026 16:11:01	01:19:27.947	298.872
06/15/2026 16:11:01	01:19:28.462	298.991
06/15/2026 16:11:02	01:19:28.972	298.833
06/15/2026 16:11:02	01:19:29.294	298.951
06/15/2026 16:11:03	01:19:30.964	298.951
06/15/2026 16:11:04	01:19:30.964	298.951
06/15/2026 16:11:04	01:19:31.031	298.813
06/15/2026 16:11:05	01:19:32.961	298.813
06/15/2026 16:11:06	01:19:32.961	298.813
06/15/2026 16:11:06	01:19:33.784	298.695
06/15/2026 16:11:07	01:19:34.963	298.695
06/15/2026 16:11:08	01:19:34.963	298.695
06/15/2026 16:11:08	01:19:35.333	298.557
06/15/2026 16:11:09	01:19:36.352	298.675
06/15/2026 16:11:09	01:19:36.760	298.498
06/15/2026 16:11:10	01:19:37.678	298.636
06/15/2026 16:11:11	01:19:38.087	298.458
06/15/2026 16:11:12	01:19:39.989	298.458
06/15/2026 16:11:13	01:19:39.989	298.458
06/15/2026 16:11:13	01:19:40.126	298.577
06/15/2026 16:11:14	01:19:41.768	298.695
06/15/2026 16:11:15	01:19:42.076	298.557
06/15/2026 16:11:16	01:19:44.012	298.557
06/15/2026 16:11:17	01:19:45.025	298.557
06/15/2026 16:11:18	01:19:45.025	298.557
06/15/2026 16:11:18	01:19:45.350	298.675
06/15/2026 16:11:18	01:19:45.758	298.517
06/15/2026 16:11:19	01:19:46.268	298.379
06/15/2026 16:11:20	01:19:47.594	298.498
06/15/2026 16:11:20	01:19:47.900	298.360
06/15/2026 16:11:21	01:19:49.042	298.360
06/15/2026 16:11:22	01:19:50.041	298.360
06/15/2026 16:11:23	01:19:51.059	298.360
06/15/2026 16:11:24	01:19:52.064	298.360
06/15/2026 16:11:25	01:19:53.071	298.360
06/15/2026 16:11:26	01:19:53.071	298.360
06/15/2026 16:11:26	01:19:53.108	298.478
06/15/2026 16:11:27	01:19:55.074	298.478
06/15/2026 16:11:28	01:19:55.074	298.478
06/15/2026 16:11:28	01:19:55.963	298.360
06/15/2026 16:11:29	01:19:57.074	298.360
06/15/2026 16:11:30	01:19:57.074	298.360
06/15/2026 16:11:30	01:19:57.697	298.498
06/15/2026 16:11:31	01:19:58.106	298.379
06/15/2026 16:11:32	01:20:00.080	298.379
06/15/2026 16:11:33	01:20:01.075	298.379
06/15/2026 16:11:34	01:20:02.076	298.379
06/15/2026 16:11:35	01:20:03.076	298.379
06/15/2026 16:11:36	01:20:04.082	298.379
06/15/2026 16:11:37	01:20:04.082	298.379
06/15/2026 16:11:37	01:20:04.859	298.517
06/15/2026 16:11:38	01:20:05.369	298.655
06/15/2026 16:11:38	01:20:05.879	298.537
06/15/2026 16:11:39	01:20:07.091	298.537
06/15/2026 16:11:40	01:20:07.091	298.537
06/15/2026 16:11:40	01:20:07.525	298.695
06/15/2026 16:11:40	01:20:07.933	298.537
06/15/2026 16:11:41	01:20:09.107	298.537
06/15/2026 16:11:42	01:20:09.107	298.537
06/15/2026 16:11:42	01:20:09.871	298.419
06/15/2026 16:11:43	01:20:10.994	298.300
06/15/2026 16:11:44	01:20:12.115	298.419
06/15/2026 16:11:45	01:20:12.421	298.300
06/15/2026 16:11:46	01:20:13.135	298.419
06/15/2026 16:11:46	01:20:13.644	298.261
06/15/2026 16:11:47	01:20:14.562	298.143
06/15/2026 16:11:48	01:20:15.175	298.261
06/15/2026 16:11:48	01:20:15.583	298.143
06/15/2026 16:11:49	01:20:16.297	298.024
06/15/2026 16:11:49	01:20:17.113	298.143
06/15/2026 16:11:50	01:20:18.144	298.143
06/15/2026 16:11:51	01:20:19.143	298.143
06/15/2026 16:11:52	01:20:20.136	298.143
06/15/2026 16:11:53	01:20:20.136	298.143
06/15/2026 16:11:53	01:20:20.785	298.261
06/15/2026 16:11:54	01:20:21.600	298.419
06/15/2026 16:11:54	01:20:21.907	298.537
06/15/2026 16:11:55	01:20:23.151	298.537
06/15/2026 16:11:56	01:20:24.151	298.537
06/15/2026 16:11:57	01:20:24.151	298.537
06/15/2026 16:11:57	01:20:25.099	298.695
06/15/2026 16:11:58	01:20:25.404	298.557
06/15/2026 16:11:58	01:20:26.017	298.439
06/15/2026 16:11:59	01:20:26.322	298.557
06/15/2026 16:12:00	01:20:28.173	298.557
06/15/2026 16:12:01	01:20:29.180	298.557
06/15/2026 16:12:02	01:20:29.180	298.557
06/15/2026 16:12:02	01:20:29.395	298.419
06/15/2026 16:12:03	01:20:31.185	298.419
06/15/2026 16:12:04	01:20:31.185	298.419
06/15/2026 16:12:04	01:20:31.536	298.537
06/15/2026 16:12:04	01:20:31.843	298.379
06/15/2026 16:12:05	01:20:32.562	298.261
06/15/2026 16:12:05	01:20:33.072	298.379
06/15/2026 16:12:06	01:20:33.888	298.241
06/15/2026 16:12:07	01:20:34.296	298.360
06/15/2026 16:12:07	01:20:34.806	298.222
06/15/2026 16:12:08	01:20:36.191	298.222
06/15/2026 16:12:09	01:20:37.186	298.222
06/15/2026 16:12:10	01:20:38.198	298.222
06/15/2026 16:12:11	01:20:39.196	298.222
06/15/2026 16:12:12	01:20:39.196	298.222
06/15/2026 16:12:12	01:20:39.600	298.340
06/15/2026 16:12:13	01:20:40.620	298.517
06/15/2026 16:12:13	01:20:40.824	298.399
06/15/2026 16:12:13	01:20:41.028	298.261
06/15/2026 16:12:14	01:20:41.640	298.419
06/15/2026 16:12:15	01:20:42.456	298.300
06/15/2026 16:12:16	01:20:44.216	298.300
06/15/2026 16:12:17	01:20:44.216	298.300
06/15/2026 16:12:17	01:20:44.292	298.182
06/15/2026 16:12:18	01:20:46.228	298.182
06/15/2026 16:12:19	01:20:47.247	298.182
06/15/2026 16:12:20	01:20:47.247	298.182
06/15/2026 16:12:20	01:20:47.556	298.064
06/15/2026 16:12:21	01:20:49.265	298.064
06/15/2026 16:12:22	01:20:49.265	298.064
06/15/2026 16:12:22	01:20:49.800	297.926
06/15/2026 16:12:22	01:20:50.004	297.788
06/15/2026 16:12:23	01:20:51.283	297.788
06/15/2026 16:12:24	01:20:51.283	297.788
06/15/2026 16:12:24	01:20:51.432	297.906
06/15/2026 16:12:25	01:20:53.290	297.906
06/15/2026 16:12:26	01:20:54.289	297.906
06/15/2026 16:12:27	01:20:54.289	297.906
06/15/2026 16:12:27	01:20:54.389	297.788
06/15/2026 16:12:27	01:20:54.900	297.965
06/15/2026 16:12:28	01:20:55.919	297.847
06/15/2026 16:12:28	01:20:56.123	297.985
06/15/2026 16:12:29	01:20:57.321	297.985
06/15/2026 16:12:30	01:20:58.334	297.985
06/15/2026 16:12:31	01:20:58.334	297.985
06/15/2026 16:12:31	01:20:59.187	297.867
06/15/2026 16:12:32	01:20:59.901	297.985
06/15/2026 16:12:32	01:21:00.309	297.867
06/15/2026 16:12:33	01:21:00.921	298.005
06/15/2026 16:12:33	01:21:01.125	297.886
06/15/2026 16:12:34	01:21:02.335	297.886
06/15/2026 16:12:35	01:21:02.335	297.886
06/15/2026 16:12:35	01:21:02.758	298.005
06/15/2026 16:12:35	01:21:03.063	297.847
06/15/2026 16:12:36	01:21:03.481	297.985
06/15/2026 16:12:36	01:21:04.297	297.847
06/15/2026 16:12:37	01:21:05.113	297.965
06/15/2026 16:12:38	01:21:05.419	297.807
06/15/2026 16:12:39	01:21:07.344	297.807
06/15/2026 16:12:40	01:21:07.344	297.807
06/15/2026 16:12:40	01:21:07.357	297.689
06/15/2026 16:12:40	01:21:07.663	297.531
06/15/2026 16:12:40	01:21:07.867	297.689
06/15/2026 16:12:41	01:21:08.799	297.847
06/15/2026 16:12:42	01:21:09.523	297.669
06/15/2026 16:12:42	01:21:09.727	297.551
06/15/2026 16:12:42	01:21:09.829	297.669
06/15/2026 16:12:43	01:21:11.155	297.551
06/15/2026 16:12:44	01:21:11.562	297.689
06/15/2026 16:12:44	01:21:11.971	297.571
06/15/2026 16:12:45	01:21:12.889	297.689
06/15/2026 16:12:46	01:21:14.358	297.689
06/15/2026 16:12:47	01:21:14.358	297.689
06/15/2026 16:12:47	01:21:15.251	297.807
06/15/2026 16:12:48	01:21:15.659	297.669
06/15/2026 16:12:49	01:21:17.368	297.669
06/15/2026 16:12:50	01:21:17.368	297.669
06/15/2026 16:12:50	01:21:17.393	297.531
06/15/2026 16:12:51	01:21:19.369	297.531
06/15/2026 16:12:52	01:21:20.374	297.531
06/15/2026 16:12:53	01:21:20.374	297.531
06/15/2026 16:12:53	01:21:20.877	297.669
06/15/2026 16:12:53	01:21:21.081	297.827
06/15/2026 16:12:54	01:21:21.387	297.946
06/15/2026 16:12:54	01:21:21.591	298.064
06/15/2026 16:12:55	01:21:23.223	298.182
06/15/2026 16:12:56	01:21:23.845	298.005
06/15/2026 16:12:56	01:21:24.252	298.143
06/15/2026 16:12:57	01:21:25.403	298.143
06/15/2026 16:12:58	01:21:25.403	298.143
06/15/2026 16:12:58	01:21:25.476	298.261
06/15/2026 16:12:59	01:21:27.410	298.261
06/15/2026 16:13:00	01:21:27.410	298.261
06/15/2026 16:13:00	01:21:27.415	298.379
06/15/2026 16:13:00	01:21:27.823	298.261
06/15/2026 16:13:01	01:21:29.417	298.261
06/15/2026 16:13:02	01:21:30.415	298.261
06/15/2026 16:13:03	01:21:31.432	298.261
06/15/2026 16:13:04	01:21:31.432	298.261
06/15/2026 16:13:04	01:21:32.223	298.103
06/15/2026 16:13:05	01:21:33.038	298.222
06/15/2026 16:13:06	01:21:33.957	298.103
06/15/2026 16:13:07	01:21:35.079	298.241
06/15/2026 16:13:08	01:21:35.588	298.123
06/15/2026 16:13:09	01:21:36.812	298.241
06/15/2026 16:13:10	01:21:38.448	298.241
06/15/2026 16:13:11	01:21:39.461	298.241
06/15/2026 16:13:12	01:21:40.461	298.241
06/15/2026 16:13:13	01:21:40.461	298.241
06/15/2026 16:13:13	01:21:40.592	298.123
06/15/2026 16:13:14	01:21:41.714	298.005
06/15/2026 16:13:15	01:21:43.450	298.123
06/15/2026 16:13:16	01:21:43.858	298.005
06/15/2026 16:13:17	01:21:45.478	298.005
06/15/2026 16:13:18	01:21:46.486	298.005
06/15/2026 16:13:19	01:21:46.486	298.005
06/15/2026 16:13:19	01:21:46.928	298.123
06/15/2026 16:13:19	01:21:47.437	297.965
06/15/2026 16:13:20	01:21:48.481	297.965
06/15/2026 16:13:21	01:21:49.480	297.965
06/15/2026 16:13:22	01:21:50.493	297.965
06/15/2026 16:13:23	01:21:50.493	297.965
06/15/2026 16:13:23	01:21:50.906	297.847
06/15/2026 16:13:24	01:21:52.494	297.847
06/15/2026 16:13:25	01:21:52.494	297.847
06/15/2026 16:13:25	01:21:52.754	297.709
06/15/2026 16:13:26	01:21:54.283	297.591
06/15/2026 16:13:27	01:21:55.507	297.591
06/15/2026 16:13:28	01:21:56.507	297.591
06/15/2026 16:13:29	01:21:57.518	297.591
06/15/2026 16:13:30	01:21:58.510	297.591
06/15/2026 16:13:31	01:21:59.511	297.591
06/15/2026 16:13:32	01:22:00.510	297.591
06/15/2026 16:13:33	01:22:01.526	297.591
06/15/2026 16:13:34	01:22:01.526	297.591
06/15/2026 16:13:34	01:22:02.443	297.472
06/15/2026 16:13:35	01:22:03.056	297.354
06/15/2026 16:13:36	01:22:04.552	297.354
06/15/2026 16:13:37	01:22:04.552	297.354
06/15/2026 16:13:37	01:22:04.993	297.236
06/15/2026 16:13:37	01:22:05.503	297.374
06/15/2026 16:13:38	01:22:06.543	297.374
06/15/2026 16:13:39	01:22:07.555	297.374
06/15/2026 16:13:40	01:22:08.556	297.374
06/15/2026 16:13:41	01:22:08.556	297.374
06/15/2026 16:13:41	01:22:08.971	297.492
06/15/2026 16:13:42	01:22:10.561	297.492
06/15/2026 16:13:43	01:22:10.561	297.492
06/15/2026 16:13:43	01:22:11.419	297.630
06/15/2026 16:13:44	01:22:11.725	297.512
06/15/2026 16:13:44	01:22:12.339	297.669
06/15/2026 16:13:44	01:22:12.543	297.788
06/15/2026 16:13:45	01:22:13.589	297.788
06/15/2026 16:13:46	01:22:13.589	297.788
06/15/2026 16:13:46	01:22:13.989	297.630
06/15/2026 16:13:47	01:22:15.009	297.748
06/15/2026 16:13:48	01:22:16.029	297.867
06/15/2026 16:13:49	01:22:17.604	297.867
06/15/2026 16:13:50	01:22:18.609	297.867
06/15/2026 16:13:51	01:22:18.609	297.867
06/15/2026 16:13:51	01:22:19.511	297.689
06/15/2026 16:13:52	01:22:20.429	297.867
06/15/2026 16:13:53	01:22:20.744	297.748
06/15/2026 16:13:54	01:22:22.478	297.630
06/15/2026 16:13:55	01:22:23.396	297.512
06/15/2026 16:13:56	01:22:24.651	297.512
06/15/2026 16:13:57	01:22:25.663	297.512
06/15/2026 16:13:58	01:22:26.665	297.512
06/15/2026 16:13:59	01:22:27.665	297.512
06/15/2026 16:14:00	01:22:27.665	297.512
06/15/2026 16:14:00	01:22:28.496	297.630
06/15/2026 16:14:01	01:22:29.108	297.788
06/15/2026 16:14:02	01:22:30.680	297.788
06/15/2026 16:14:03	01:22:31.700	297.788
06/15/2026 16:14:04	01:22:31.700	297.788
06/15/2026 16:14:04	01:22:31.760	297.906
06/15/2026 16:14:05	01:22:33.392	297.748
06/15/2026 16:14:06	01:22:34.712	297.748
06/15/2026 16:14:07	01:22:35.712	297.748
06/15/2026 16:14:08	01:22:36.712	297.748
06/15/2026 16:14:09	01:22:36.712	297.748
06/15/2026 16:14:09	01:22:36.966	297.867
06/15/2026 16:14:10	01:22:38.714	297.867
06/15/2026 16:14:12	01:22:39.725	297.867
06/15/2026 16:14:13	01:22:39.725	297.867
06/15/2026 16:14:13	01:22:39.830	297.709
06/15/2026 16:14:14	01:22:41.054	297.591
06/15/2026 16:14:15	01:22:42.728	297.591
06/15/2026 16:14:16	01:22:42.728	297.591
06/15/2026 16:14:16	01:22:42.889	297.472
06/15/2026 16:14:17	01:22:44.727	297.472
06/15/2026 16:14:18	01:22:45.737	297.472
06/15/2026 16:14:19	01:22:46.728	297.472
06/15/2026 16:14:20	01:22:47.732	297.472
06/15/2026 16:14:21	01:22:48.728	297.472
06/15/2026 16:14:22	01:22:48.728	297.472
06/15/2026 16:14:22	01:22:48.913	297.354
06/15/2026 16:14:22	01:22:49.627	297.472
06/15/2026 16:14:23	01:22:50.728	297.472
06/15/2026 16:14:24	01:22:51.732	297.472
06/15/2026 16:14:25	01:22:51.732	297.472
06/15/2026 16:14:25	01:22:51.972	297.334
06/15/2026 16:14:25	01:22:52.482	297.453
06/15/2026 16:14:26	01:22:53.731	297.453
06/15/2026 16:14:27	01:22:53.731	297.453
06/15/2026 16:14:27	01:22:54.113	297.334
06/15/2026 16:14:28	01:22:55.730	297.334
06/15/2026 16:14:29	01:22:56.736	297.334
06/15/2026 16:14:30	01:22:57.744	297.334
06/15/2026 16:14:31	01:22:57.744	297.334
06/15/2026 16:14:31	01:22:57.785	297.216
06/15/2026 16:14:32	01:22:59.009	297.334
06/15/2026 16:14:33	01:23:00.131	297.453
06/15/2026 16:14:34	01:23:01.661	297.571
06/15/2026 16:14:35	01:23:02.069	297.689
06/15/2026 16:14:36	01:23:02.987	297.827
06/15/2026 16:14:37	01:23:04.109	297.709
06/15/2026 16:14:38	01:23:05.774	297.709
06/15/2026 16:14:39	01:23:05.774	297.709
06/15/2026 16:14:39	01:23:06.249	297.867
06/15/2026 16:14:40	01:23:06.861	297.689
06/15/2026 16:14:40	01:23:07.167	297.551
06/15/2026 16:14:40	01:23:07.575	297.669
06/15/2026 16:14:40	01:23:07.779	297.788
06/15/2026 16:14:41	01:23:08.101	297.650
06/15/2026 16:14:42	01:23:09.427	297.512
06/15/2026 16:14:43	01:23:10.651	297.393
06/15/2026 16:14:44	01:23:11.059	297.512
06/15/2026 16:14:45	01:23:11.875	297.393
06/15/2026 16:14:45	01:23:12.691	297.255
06/15/2026 16:14:46	01:23:13.507	297.393
06/15/2026 16:14:47	01:23:14.809	297.393
06/15/2026 16:14:48	01:23:15.818	297.393
06/15/2026 16:14:49	01:23:15.818	297.393
06/15/2026 16:14:49	01:23:16.367	297.512
06/15/2026 16:14:50	01:23:17.794	297.630
06/15/2026 16:14:51	01:23:18.827	297.630
06/15/2026 16:14:52	01:23:19.823	297.630
06/15/2026 16:14:53	01:23:20.820	297.630
06/15/2026 16:14:54	01:23:20.820	297.630
06/15/2026 16:14:54	01:23:20.955	297.748
06/15/2026 16:14:55	01:23:21.976	297.571
06/15/2026 16:14:55	01:23:22.384	297.748
06/15/2026 16:14:56	01:23:23.098	297.867
06/15/2026 16:14:56	01:23:23.418	297.748
06/15/2026 16:14:57	01:23:24.835	297.748
06/15/2026 16:14:58	01:23:25.838	297.748
06/15/2026 16:14:59	01:23:25.838	297.748
06/15/2026 16:14:59	01:23:26.382	297.571
06/15/2026 16:15:00	01:23:27.837	297.571
06/15/2026 16:15:01	01:23:28.838	297.571
06/15/2026 16:15:02	01:23:28.838	297.571
06/15/2026 16:15:02	01:23:29.238	297.433
06/15/2026 16:15:03	01:23:30.258	297.314
06/15/2026 16:15:04	01:23:31.788	297.176
06/15/2026 16:15:05	01:23:32.706	297.019
06/15/2026 16:15:06	01:23:33.222	296.900
06/15/2026 16:15:06	01:23:33.426	297.019
06/15/2026 16:15:07	01:23:34.140	296.900
06/15/2026 16:15:08	01:23:35.058	296.782
06/15/2026 16:15:08	01:23:35.262	296.920
06/15/2026 16:15:09	01:23:36.885	296.920
06/15/2026 16:15:10	01:23:37.898	296.920
06/15/2026 16:15:11	01:23:37.898	296.920
06/15/2026 16:15:11	01:23:37.920	297.038
06/15/2026 16:15:11	01:23:38.328	296.920
06/15/2026 16:15:11	01:23:38.634	297.038
06/15/2026 16:15:12	01:23:39.246	296.920
06/15/2026 16:15:12	01:23:39.654	297.098
06/15/2026 16:15:13	01:23:39.959	297.236
06/15/2026 16:15:13	01:23:40.776	297.354
06/15/2026 16:15:14	01:23:41.490	297.531
06/15/2026 16:15:15	01:23:42.102	297.669
06/15/2026 16:15:16	01:23:43.224	297.807
06/15/2026 16:15:16	01:23:43.530	298.005
06/15/2026 16:15:17	01:23:44.753	298.143
06/15/2026 16:15:18	01:23:45.569	298.261
06/15/2026 16:15:19	01:23:45.977	298.123
06/15/2026 16:15:20	01:23:47.916	298.241
06/15/2026 16:15:21	01:23:48.946	298.241
06/15/2026 16:15:22	01:23:49.945	298.241
06/15/2026 16:15:23	01:23:50.947	298.241
06/15/2026 16:15:24	01:23:50.947	298.241
06/15/2026 16:15:24	01:23:51.486	298.123
06/15/2026 16:15:25	01:23:52.959	298.123
06/15/2026 16:15:26	01:23:52.959	298.123
06/15/2026 16:15:26	01:23:53.219	298.005
06/15/2026 16:15:27	01:23:54.458	297.886
06/15/2026 16:15:28	01:23:55.967	297.886
06/15/2026 16:15:29	01:23:55.967	297.886
06/15/2026 16:15:29	01:23:56.089	297.768
06/15/2026 16:15:30	01:23:57.721	297.650
06/15/2026 16:15:31	01:23:58.945	297.531
06/15/2026 16:15:32	01:23:59.557	297.413
06/15/2026 16:15:33	01:24:00.169	297.275
06/15/2026 16:15:34	01:24:01.903	297.157
06/15/2026 16:15:35	01:24:03.007	297.157
06/15/2026 16:15:36	01:24:04.019	297.157
06/15/2026 16:15:37	01:24:04.019	297.157
06/15/2026 16:15:37	01:24:04.149	297.019
06/15/2026 16:15:37	01:24:04.557	297.137
06/15/2026 16:15:38	01:24:06.031	297.137
06/15/2026 16:15:39	01:24:07.033	297.137
06/15/2026 16:15:40	01:24:07.033	297.137
06/15/2026 16:15:40	01:24:07.835	297.275
06/15/2026 16:15:41	01:24:09.045	297.275
06/15/2026 16:15:42	01:24:09.045	297.275
06/15/2026 16:15:42	01:24:09.059	297.157
06/15/2026 16:15:42	01:24:09.369	297.275
06/15/2026 16:15:43	01:24:10.899	297.117
06/15/2026 16:15:44	01:24:11.613	297.275
06/15/2026 16:15:45	01:24:13.070	297.275
06/15/2026 16:15:46	01:24:14.069	297.275
06/15/2026 16:15:47	01:24:14.069	297.275
06/15/2026 16:15:47	01:24:14.876	297.413
06/15/2026 16:15:48	01:24:15.284	297.295
06/15/2026 16:15:49	01:24:17.086	297.295
06/15/2026 16:15:50	01:24:17.086	297.295
06/15/2026 16:15:50	01:24:17.120	297.176
06/15/2026 16:15:51	01:24:18.141	297.354
06/15/2026 16:15:51	01:24:18.447	297.216
06/15/2026 16:15:51	01:24:18.956	297.334
06/15/2026 16:15:52	01:24:20.104	297.334
06/15/2026 16:15:53	01:24:20.104	297.334
06/15/2026 16:15:53	01:24:20.282	297.453
06/15/2026 16:15:54	01:24:22.016	297.630
06/15/2026 16:15:55	01:24:22.322	297.748
06/15/2026 16:15:55	01:24:22.946	297.610
06/15/2026 16:15:56	01:24:24.153	297.610
06/15/2026 16:15:57	01:24:24.153	297.610
06/15/2026 16:15:57	01:24:24.179	297.492
06/15/2026 16:15:58	01:24:25.606	297.354
06/15/2026 16:15:59	01:24:27.166	297.354
06/15/2026 16:16:00	01:24:28.181	297.354
06/15/2026 16:16:01	01:24:29.182	297.354
06/15/2026 16:16:02	01:24:30.195	297.354
06/15/2026 16:16:03	01:24:31.197	297.354
06/15/2026 16:16:04	01:24:31.197	297.354
06/15/2026 16:16:04	01:24:31.336	297.216
06/15/2026 16:16:05	01:24:33.210	297.216
06/15/2026 16:16:06	01:24:33.210	297.216
06/15/2026 16:16:06	01:24:33.478	297.078
06/15/2026 16:16:06	01:24:33.784	296.940
06/15/2026 16:16:06	01:24:34.192	297.078
06/15/2026 16:16:07	01:24:35.214	297.078
06/15/2026 16:16:08	01:24:35.214	297.078
06/15/2026 16:16:08	01:24:35.314	297.196
06/15/2026 16:16:09	01:24:37.216	297.196
06/15/2026 16:16:10	01:24:37.216	297.196
06/15/2026 16:16:10	01:24:37.671	297.374
06/15/2026 16:16:11	01:24:39.215	297.374
06/15/2026 16:16:12	01:24:40.213	297.374
06/15/2026 16:16:13	01:24:41.218	297.374
06/15/2026 16:16:14	01:24:42.218	297.374
06/15/2026 16:16:15	01:24:43.227	297.374
06/15/2026 16:16:16	01:24:44.227	297.374
06/15/2026 16:16:17	01:24:44.227	297.374
06/15/2026 16:16:17	01:24:45.016	297.255
06/15/2026 16:16:18	01:24:45.423	297.374
06/15/2026 16:16:19	01:24:46.341	297.216
06/15/2026 16:16:19	01:24:46.749	297.334
06/15/2026 16:16:19	01:24:47.055	297.196
06/15/2026 16:16:20	01:24:48.245	297.196
06/15/2026 16:16:21	01:24:48.245	297.196
06/15/2026 16:16:21	01:24:48.381	297.058
06/15/2026 16:16:22	01:24:49.402	296.920
06/15/2026 16:16:23	01:24:50.829	296.743
06/15/2026 16:16:24	01:24:52.053	296.605
06/15/2026 16:16:25	01:24:52.359	296.762
06/15/2026 16:16:26	01:24:54.275	296.762
06/15/2026 16:16:27	01:24:54.275	296.762
06/15/2026 16:16:27	01:24:54.705	296.900
06/15/2026 16:16:28	01:24:56.275	296.900
06/15/2026 16:16:29	01:24:56.275	296.900
06/15/2026 16:16:29	01:24:56.541	296.782
06/15/2026 16:16:30	01:24:58.288	296.782
06/15/2026 16:16:31	01:24:59.292	296.782
06/15/2026 16:16:32	01:25:00.299	296.782
06/15/2026 16:16:33	01:25:01.291	296.782
06/15/2026 16:16:34	01:25:02.310	296.782
06/15/2026 16:16:35	01:25:03.330	296.782
06/15/2026 16:16:36	01:25:04.325	296.782
06/15/2026 16:16:37	01:25:04.325	296.782
06/15/2026 16:16:37	01:25:04.397	296.940
06/15/2026 16:16:37	01:25:04.600	297.098
06/15/2026 16:16:37	01:25:05.111	297.216
06/15/2026 16:16:38	01:25:06.328	297.216
06/15/2026 16:16:39	01:25:06.328	297.216
06/15/2026 16:16:39	01:25:06.437	297.058
06/15/2026 16:16:40	01:25:08.086	297.176
06/15/2026 16:16:41	01:25:08.699	297.058
06/15/2026 16:16:41	01:25:08.903	296.920
06/15/2026 16:16:42	01:25:10.356	296.920
06/15/2026 16:16:43	01:25:10.356	296.920
06/15/2026 16:16:43	01:25:11.052	297.078
06/15/2026 16:16:44	01:25:12.354	297.078
06/15/2026 16:16:45	01:25:12.354	297.078
06/15/2026 16:16:45	01:25:12.583	296.940
06/15/2026 16:16:45	01:25:12.888	297.058
06/15/2026 16:16:46	01:25:14.010	296.940
06/15/2026 16:16:46	01:25:14.317	297.058
06/15/2026 16:16:47	01:25:15.134	296.881
06/15/2026 16:16:48	01:25:15.543	296.999
06/15/2026 16:16:48	01:25:16.358	297.137
06/15/2026 16:16:49	01:25:16.766	297.255
06/15/2026 16:16:50	01:25:18.398	297.255
06/15/2026 16:16:51	01:25:19.398	297.255
06/15/2026 16:16:52	01:25:20.415	297.255
06/15/2026 16:16:53	01:25:20.415	297.255
06/15/2026 16:16:53	01:25:20.438	297.413
06/15/2026 16:16:53	01:25:21.050	297.295
06/15/2026 16:16:53	01:25:21.356	297.433
06/15/2026 16:16:54	01:25:22.376	297.551
06/15/2026 16:16:55	01:25:23.436	297.551
06/15/2026 16:16:56	01:25:23.436	297.551
06/15/2026 16:16:56	01:25:23.499	297.374
06/15/2026 16:16:57	01:25:25.438	297.374
06/15/2026 16:16:58	01:25:25.438	297.374
06/15/2026 16:16:58	01:25:25.538	297.255
06/15/2026 16:16:58	01:25:25.742	297.098
06/15/2026 16:16:59	01:25:26.456	296.960
06/15/2026 16:16:59	01:25:27.170	296.841
06/15/2026 16:17:00	01:25:28.466	296.841
06/15/2026 16:17:01	01:25:28.466	296.841
06/15/2026 16:17:01	01:25:29.312	296.703
06/15/2026 16:17:02	01:25:29.720	296.821
06/15/2026 16:17:02	01:25:30.332	296.683
06/15/2026 16:17:03	01:25:30.536	296.565
06/15/2026 16:17:03	01:25:30.740	296.743
06/15/2026 16:17:04	01:25:31.658	296.900
06/15/2026 16:17:05	01:25:32.780	296.782
06/15/2026 16:17:06	01:25:34.412	296.920
06/15/2026 16:17:07	01:25:35.228	297.117
06/15/2026 16:17:07	01:25:35.432	297.236
06/15/2026 16:17:08	01:25:36.466	297.236
06/15/2026 16:17:09	01:25:37.464	297.236
06/15/2026 16:17:10	01:25:37.464	297.236
06/15/2026 16:17:10	01:25:37.886	297.117
06/15/2026 16:17:11	01:25:38.906	296.960
06/15/2026 16:17:12	01:25:39.620	296.821
06/15/2026 16:17:13	01:25:41.354	296.960
06/15/2026 16:17:14	01:25:42.068	297.117
06/15/2026 16:17:14	01:25:42.476	297.236
06/15/2026 16:17:15	01:25:43.291	297.354
06/15/2026 16:17:16	01:25:44.496	297.354
06/15/2026 16:17:17	01:25:44.496	297.354
06/15/2026 16:17:17	01:25:44.529	297.236
06/15/2026 16:17:17	01:25:45.447	297.098
06/15/2026 16:17:18	01:25:46.366	296.979
06/15/2026 16:17:19	01:25:46.671	296.841
06/15/2026 16:17:20	01:25:48.513	296.841
06/15/2026 16:17:21	01:25:49.508	296.841
06/15/2026 16:17:22	01:25:50.510	296.841
06/15/2026 16:17:23	01:25:51.508	296.841
06/15/2026 16:17:24	01:25:51.508	296.841
06/15/2026 16:17:24	01:25:52.309	297.019
06/15/2026 16:17:25	01:25:52.513	297.176
06/15/2026 16:17:25	01:25:52.718	297.058
06/15/2026 16:17:26	01:25:53.635	297.176
06/15/2026 16:17:27	01:25:55.067	297.019
06/15/2026 16:17:27	01:25:55.475	297.176
06/15/2026 16:17:28	01:25:56.512	297.176
06/15/2026 16:17:29	01:25:56.512	297.176
06/15/2026 16:17:29	01:25:56.903	297.058
06/15/2026 16:17:30	01:25:57.923	297.196
06/15/2026 16:17:30	01:25:58.229	297.058
06/15/2026 16:17:30	01:25:58.331	296.940
06/15/2026 16:17:31	01:25:59.359	297.058
06/15/2026 16:17:32	01:25:59.665	296.940
06/15/2026 16:17:32	01:25:59.971	297.078
06/15/2026 16:17:33	01:26:01.298	296.960
06/15/2026 16:17:34	01:26:02.531	296.960
06/15/2026 16:17:35	01:26:02.531	296.960
06/15/2026 16:17:35	01:26:02.727	296.841
06/15/2026 16:17:36	01:26:04.530	296.841
06/15/2026 16:17:37	01:26:05.530	296.841
06/15/2026 16:17:38	01:26:05.530	296.841
06/15/2026 16:17:38	01:26:05.785	296.723
06/15/2026 16:17:39	01:26:06.602	296.605
06/15/2026 16:17:40	01:26:08.559	296.605
06/15/2026 16:17:41	01:26:09.557	296.605
06/15/2026 16:17:42	01:26:09.557	296.605
06/15/2026 16:17:42	01:26:09.662	296.486
06/15/2026 16:17:43	01:26:10.682	296.683
06/15/2026 16:17:43	01:26:10.989	296.565
06/15/2026 16:17:44	01:26:12.559	296.565
06/15/2026 16:17:45	01:26:12.559	296.565
06/15/2026 16:17:45	01:26:12.621	296.703
06/15/2026 16:17:45	01:26:13.028	296.841
06/15/2026 16:17:46	01:26:14.571	296.841
06/15/2026 16:17:47	01:26:14.571	296.841
06/15/2026 16:17:47	01:26:14.762	296.999
06/15/2026 16:17:48	01:26:15.678	296.861
06/15/2026 16:17:49	01:26:16.902	296.743
06/15/2026 16:17:49	01:26:17.106	296.624
06/15/2026 16:17:50	01:26:18.433	296.506
06/15/2026 16:17:51	01:26:19.146	296.388
06/15/2026 16:17:51	01:26:19.555	296.506
06/15/2026 16:17:52	01:26:20.590	296.506
06/15/2026 16:17:53	01:26:21.592	296.506
06/15/2026 16:17:54	01:26:22.589	296.506
06/15/2026 16:17:55	01:26:22.589	296.506
06/15/2026 16:17:55	01:26:22.830	296.624
06/15/2026 16:17:55	01:26:23.544	296.743
06/15/2026 16:17:56	01:26:24.156	296.605
06/15/2026 16:17:57	01:26:25.388	296.486
06/15/2026 16:17:58	01:26:26.602	296.486
06/15/2026 16:17:59	01:26:27.601	296.486
06/15/2026 16:18:00	01:26:27.601	296.486
06/15/2026 16:18:00	01:26:27.632	296.328
06/15/2026 16:18:00	01:26:28.362	296.447
06/15/2026 16:18:01	01:26:28.872	296.309
06/15/2026 16:18:02	01:26:30.604	296.309
06/15/2026 16:18:03	01:26:31.605	296.309
06/15/2026 16:18:04	01:26:32.603	296.309
06/15/2026 16:18:05	01:26:32.603	296.309
06/15/2026 16:18:05	01:26:32.748	296.467
06/15/2026 16:18:06	01:26:34.621	296.467
06/15/2026 16:18:07	01:26:34.621	296.467
06/15/2026 16:18:07	01:26:35.105	296.624
06/15/2026 16:18:07	01:26:35.513	296.486
06/15/2026 16:18:08	01:26:36.023	296.624
06/15/2026 16:18:08	01:26:36.534	296.506
06/15/2026 16:18:09	01:26:37.632	296.506
06/15/2026 16:18:10	01:26:38.633	296.506
06/15/2026 16:18:11	01:26:39.633	296.506
06/15/2026 16:18:12	01:26:40.634	296.506
06/15/2026 16:18:13	01:26:41.638	296.506
06/15/2026 16:18:14	01:26:41.638	296.506
06/15/2026 16:18:14	01:26:42.246	296.624
06/15/2026 16:18:14	01:26:42.449	296.782
06/15/2026 16:18:15	01:26:43.638	296.782
06/15/2026 16:18:16	01:26:43.638	296.782
06/15/2026 16:18:16	01:26:44.285	296.900
06/15/2026 16:18:17	01:26:44.795	296.782
06/15/2026 16:18:18	01:26:46.639	296.782
06/15/2026 16:18:19	01:26:46.639	296.782
06/15/2026 16:18:19	01:26:47.347	296.664
06/15/2026 16:18:20	01:26:47.858	296.545
06/15/2026 16:18:21	01:26:49.387	296.427
06/15/2026 16:18:22	01:26:50.665	296.427
06/15/2026 16:18:23	01:26:50.665	296.427
06/15/2026 16:18:23	01:26:51.019	296.289
06/15/2026 16:18:23	01:26:51.427	296.407
06/15/2026 16:18:24	01:26:52.652	296.269
06/15/2026 16:18:25	01:26:53.365	296.151
06/15/2026 16:18:26	01:26:54.680	296.151
06/15/2026 16:18:27	01:26:54.680	296.151
06/15/2026 16:18:27	01:26:54.997	295.993
06/15/2026 16:18:28	01:26:56.221	295.855
06/15/2026 16:18:29	01:26:57.681	295.855
06/15/2026 16:18:30	01:26:58.681	295.855
06/15/2026 16:18:31	01:26:58.681	295.855
06/15/2026 16:18:31	01:26:59.280	295.974
06/15/2026 16:18:32	01:27:00.408	296.131
06/15/2026 16:18:33	01:27:01.695	296.131
06/15/2026 16:18:34	01:27:02.699	296.131
06/15/2026 16:18:35	01:27:02.699	296.131
06/15/2026 16:18:35	01:27:02.755	296.250
06/15/2026 16:18:36	01:27:04.702	296.250
06/15/2026 16:18:37	01:27:04.702	296.250
06/15/2026 16:18:37	01:27:05.509	296.427
06/15/2026 16:18:38	01:27:05.815	296.269
06/15/2026 16:18:38	01:27:06.325	296.407
06/15/2026 16:18:38	01:27:06.529	296.289
06/15/2026 16:18:39	01:27:07.713	296.289
06/15/2026 16:18:41	01:27:07.713	296.289
06/15/2026 16:18:41	01:27:08.467	296.427
06/15/2026 16:18:41	01:27:09.712	296.427
06/15/2026 16:18:42	01:27:10.713	296.427
06/15/2026 16:18:44	01:27:11.729	296.427
06/15/2026 16:18:45	01:27:12.732	296.427
06/15/2026 16:18:46	01:27:12.732	296.427
06/15/2026 16:18:46	01:27:13.260	296.309
06/15/2026 16:18:47	01:27:14.688	296.427
06/15/2026 16:18:48	01:27:15.727	296.427
06/15/2026 16:18:49	01:27:16.729	296.427
06/15/2026 16:18:50	01:27:16.729	296.427
06/15/2026 16:18:50	01:27:16.832	296.309
06/15/2026 16:18:51	01:27:18.464	296.427
06/15/2026 16:18:52	01:27:19.743	296.427
06/15/2026 16:18:53	01:27:19.743	296.427
06/15/2026 16:18:53	01:27:20.606	296.309
06/15/2026 16:18:54	01:27:21.744	296.309
06/15/2026 16:18:55	01:27:21.744	296.309
06/15/2026 16:18:55	01:27:22.646	296.190
06/15/2026 16:18:56	01:27:23.745	296.190
06/15/2026 16:18:57	01:27:24.752	296.190
06/15/2026 16:18:58	01:27:24.752	296.190
06/15/2026 16:18:58	01:27:25.708	296.309
06/15/2026 16:18:59	01:27:26.422	296.427
06/15/2026 16:18:59	01:27:26.728	296.545
06/15/2026 16:19:00	01:27:27.746	296.545
06/15/2026 16:19:01	01:27:28.761	296.545
06/15/2026 16:19:02	01:27:28.761	296.545
06/15/2026 16:19:02	01:27:29.174	296.664
06/15/2026 16:19:03	01:27:30.091	296.782
06/15/2026 16:19:04	01:27:31.759	296.782
06/15/2026 16:19:05	01:27:31.759	296.782
06/15/2026 16:19:05	01:27:31.837	296.920
06/15/2026 16:19:05	01:27:32.143	296.703
06/15/2026 16:19:06	01:27:32.858	296.565
06/15/2026 16:19:07	01:27:34.773	296.565
06/15/2026 16:19:08	01:27:34.773	296.565
06/15/2026 16:19:08	01:27:34.813	296.447
06/15/2026 16:19:09	01:27:36.785	296.447
06/15/2026 16:19:10	01:27:36.785	296.447
06/15/2026 16:19:10	01:27:36.853	296.565
06/15/2026 16:19:11	01:27:38.789	296.565
06/15/2026 16:19:12	01:27:39.790	296.565
06/15/2026 16:19:13	01:27:39.790	296.565
06/15/2026 16:19:13	01:27:40.219	296.447
06/15/2026 16:19:14	01:27:41.792	296.447
06/15/2026 16:19:15	01:27:41.792	296.447
06/15/2026 16:19:15	01:27:41.953	296.328
06/15/2026 16:19:16	01:27:43.805	296.328
06/15/2026 16:19:17	01:27:44.805	296.328
06/15/2026 16:19:18	01:27:44.805	296.328
06/15/2026 16:19:18	01:27:44.925	296.190
06/15/2026 16:19:19	01:27:45.843	296.072
06/15/2026 16:19:19	01:27:46.252	296.190
06/15/2026 16:19:20	01:27:47.823	296.190
06/15/2026 16:19:21	01:27:48.807	296.190
06/15/2026 16:19:22	01:27:49.821	296.190
06/15/2026 16:19:23	01:27:49.821	296.190
06/15/2026 16:19:23	01:27:50.131	296.072
06/15/2026 16:19:23	01:27:50.539	296.210
06/15/2026 16:19:24	01:27:51.824	296.210
06/15/2026 16:19:25	01:27:51.824	296.210
06/15/2026 16:19:25	01:27:52.595	296.092
06/15/2026 16:19:26	01:27:53.824	296.092
06/15/2026 16:19:27	01:27:54.826	296.092
06/15/2026 16:19:28	01:27:54.826	296.092
06/15/2026 16:19:28	01:27:55.757	296.210
06/15/2026 16:19:29	01:27:56.777	296.328
06/15/2026 16:19:30	01:27:57.836	296.328
06/15/2026 16:19:31	01:27:58.836	296.328
06/15/2026 16:19:32	01:27:58.836	296.328
06/15/2026 16:19:32	01:27:59.837	296.190
06/15/2026 16:19:33	01:28:00.837	296.190
06/15/2026 16:19:34	01:28:01.841	296.190
06/15/2026 16:19:35	01:28:01.841	296.190
06/15/2026 16:19:35	01:28:02.701	296.309
06/15/2026 16:19:36	01:28:03.840	296.309
06/15/2026 16:19:37	01:28:04.841	296.309
06/15/2026 16:19:38	01:28:05.850	296.309
06/15/2026 16:19:39	01:28:05.850	296.309
06/15/2026 16:19:39	01:28:06.385	296.171
06/15/2026 16:19:40	01:28:07.608	296.052
06/15/2026 16:19:41	01:28:08.221	295.934
06/15/2026 16:19:42	01:28:09.870	295.934
06/15/2026 16:19:43	01:28:10.868	295.934
06/15/2026 16:19:44	01:28:11.876	295.934
06/15/2026 16:19:45	01:28:12.881	295.934
06/15/2026 16:19:46	01:28:13.882	295.934
06/15/2026 16:19:47	01:28:13.882	295.934
06/15/2026 16:19:47	01:28:14.252	296.052
06/15/2026 16:19:48	01:28:15.898	296.052
06/15/2026 16:19:49	01:28:16.898	296.052
06/15/2026 16:19:50	01:28:16.898	296.052
06/15/2026 16:19:50	01:28:17.414	296.171
06/15/2026 16:19:50	01:28:17.618	296.289
06/15/2026 16:19:51	01:28:18.899	296.289
06/15/2026 16:19:52	01:28:19.900	296.289
06/15/2026 16:19:53	01:28:20.900	296.289
06/15/2026 16:19:54	01:28:21.910	296.289
06/15/2026 16:19:55	01:28:22.901	296.289
06/15/2026 16:19:56	01:28:23.901	296.289
06/15/2026 16:19:57	01:28:23.901	296.289
06/15/2026 16:19:57	01:28:24.262	296.427
06/15/2026 16:19:57	01:28:24.670	296.309
06/15/2026 16:19:58	01:28:25.906	296.309
06/15/2026 16:19:59	01:28:26.902	296.309
06/15/2026 16:20:00	01:28:27.913	296.309
06/15/2026 16:20:01	01:28:28.914	296.309
06/15/2026 16:20:02	01:28:29.929	296.309
06/15/2026 16:20:03	01:28:29.929	296.309
06/15/2026 16:20:03	01:28:30.184	296.190
06/15/2026 16:20:04	01:28:31.930	296.190
06/15/2026 16:20:05	01:28:31.930	296.190
06/15/2026 16:20:05	01:28:32.037	296.309
06/15/2026 16:20:05	01:28:32.343	296.190
06/15/2026 16:20:05	01:28:32.752	296.309
06/15/2026 16:20:06	01:28:33.945	296.309
06/15/2026 16:20:07	01:28:34.945	296.309
06/15/2026 16:20:08	01:28:35.947	296.309
06/15/2026 16:20:09	01:28:36.950	296.309
06/15/2026 16:20:10	01:28:37.964	296.309
06/15/2026 16:20:11	01:28:38.970	296.309
06/15/2026 16:20:12	01:28:38.970	296.309
06/15/2026 16:20:12	01:28:39.801	296.190
06/15/2026 16:20:13	01:28:40.969	296.190
06/15/2026 16:20:14	01:28:41.962	296.190
06/15/2026 16:20:15	01:28:42.980	296.190
06/15/2026 16:20:16	01:28:43.977	296.190
06/15/2026 16:20:17	01:28:44.978	296.190
06/15/2026 16:20:18	01:28:45.980	296.190
06/15/2026 16:20:19	01:28:46.978	296.190
06/15/2026 16:20:20	01:28:47.982	296.190
06/15/2026 16:20:21	01:28:47.982	296.190
06/15/2026 16:20:21	01:28:48.789	296.309
06/15/2026 16:20:22	01:28:49.982	296.309
06/15/2026 16:20:23	01:28:50.980	296.309
06/15/2026 16:20:24	01:28:50.980	296.309
06/15/2026 16:20:24	01:28:51.772	296.190
06/15/2026 16:20:25	01:28:52.793	296.072
06/15/2026 16:20:25	01:28:52.997	295.954
06/15/2026 16:20:26	01:28:54.008	295.954
06/15/2026 16:20:27	01:28:54.008	295.954
06/15/2026 16:20:27	01:28:54.017	295.757
06/15/2026 16:20:28	01:28:55.751	295.638
06/15/2026 16:20:29	01:28:56.975	295.757
06/15/2026 16:20:30	01:28:57.994	295.895
06/15/2026 16:20:31	01:28:58.607	295.757
06/15/2026 16:20:32	01:28:59.015	295.875
06/15/2026 16:20:33	01:29:00.038	296.013
06/15/2026 16:20:33	01:29:00.242	296.131
06/15/2026 16:20:34	01:29:01.874	296.013
06/15/2026 16:20:35	01:29:03.023	296.013
06/15/2026 16:20:36	01:29:03.023	296.013
06/15/2026 16:20:36	01:29:03.533	296.131
06/15/2026 16:20:37	01:29:04.045	295.974
06/15/2026 16:20:38	01:29:06.057	295.974
06/15/2026 16:20:39	01:29:07.062	295.974
06/15/2026 16:20:40	01:29:08.080	295.974
06/15/2026 16:20:41	01:29:08.080	295.974
06/15/2026 16:20:41	01:29:08.340	295.855
06/15/2026 16:20:42	01:29:09.870	295.737
06/15/2026 16:20:43	01:29:11.089	295.737
06/15/2026 16:20:44	01:29:11.089	295.737
06/15/2026 16:20:44	01:29:11.318	295.875
06/15/2026 16:20:45	01:29:13.091	295.875
06/15/2026 16:20:46	01:29:13.091	295.875
06/15/2026 16:20:46	01:29:13.978	296.013
06/15/2026 16:20:47	01:29:14.794	296.131
06/15/2026 16:20:48	01:29:15.412	295.974
06/15/2026 16:20:49	01:29:17.087	295.974
06/15/2026 16:20:50	01:29:18.103	295.974
06/15/2026 16:20:51	01:29:19.104	295.974
06/15/2026 16:20:52	01:29:20.126	295.974
06/15/2026 16:20:53	01:29:20.126	295.974
06/15/2026 16:20:53	01:29:20.924	295.855
06/15/2026 16:20:54	01:29:21.948	295.974
06/15/2026 16:20:55	01:29:22.968	296.131
06/15/2026 16:20:56	01:29:24.149	296.131
06/15/2026 16:20:57	01:29:24.149	296.131
06/15/2026 16:20:57	01:29:24.400	296.013
06/15/2026 16:20:58	01:29:25.215	295.895
06/15/2026 16:20:59	01:29:27.150	295.895
06/15/2026 16:21:00	01:29:28.152	295.895
06/15/2026 16:21:01	01:29:29.152	295.895
06/15/2026 16:21:02	01:29:29.152	295.895
06/15/2026 16:21:02	01:29:29.512	296.013
06/15/2026 16:21:03	01:29:30.341	295.875
06/15/2026 16:21:04	01:29:32.158	295.875
06/15/2026 16:21:05	01:29:32.158	295.875
06/15/2026 16:21:05	01:29:32.586	295.737
06/15/2026 16:21:06	01:29:33.197	295.914
06/15/2026 16:21:06	01:29:33.809	295.796
06/15/2026 16:21:07	01:29:34.727	295.934
06/15/2026 16:21:08	01:29:36.195	295.934
06/15/2026 16:21:09	01:29:37.195	295.934
06/15/2026 16:21:10	01:29:38.197	295.934
06/15/2026 16:21:11	01:29:38.197	295.934
06/15/2026 16:21:11	01:29:38.603	296.072
06/15/2026 16:21:12	01:29:40.217	296.072
06/15/2026 16:21:13	01:29:40.217	296.072
06/15/2026 16:21:13	01:29:41.065	296.190
06/15/2026 16:21:14	01:29:42.212	296.190
06/15/2026 16:21:15	01:29:42.212	296.190
06/15/2026 16:21:15	01:29:42.903	296.072
06/15/2026 16:21:16	01:29:44.215	296.072
06/15/2026 16:21:17	01:29:45.218	296.072
06/15/2026 16:21:18	01:29:45.218	296.072
06/15/2026 16:21:18	01:29:45.963	295.954
06/15/2026 16:21:19	01:29:47.215	295.954
06/15/2026 16:21:20	01:29:48.215	295.954
06/15/2026 16:21:21	01:29:49.221	295.954
06/15/2026 16:21:22	01:29:50.226	295.954
06/15/2026 16:21:23	01:29:51.230	295.954
06/15/2026 16:21:24	01:29:51.230	295.954
06/15/2026 16:21:24	01:29:51.477	295.835
06/15/2026 16:21:25	01:29:53.252	295.835
06/15/2026 16:21:26	01:29:53.252	295.835
06/15/2026 16:21:26	01:29:53.415	295.697
06/15/2026 16:21:26	01:29:53.823	295.835
06/15/2026 16:21:27	01:29:54.333	295.697
06/15/2026 16:21:27	01:29:55.149	295.579
06/15/2026 16:21:28	01:29:56.263	295.579
06/15/2026 16:21:29	01:29:57.264	295.579
06/15/2026 16:21:30	01:29:57.264	295.579
06/15/2026 16:21:30	01:29:57.596	295.441
06/15/2026 16:21:31	01:29:58.514	295.559
06/15/2026 16:21:31	01:29:59.228	295.441
06/15/2026 16:21:32	01:30:00.249	295.303
06/15/2026 16:21:33	01:30:01.274	295.303
06/15/2026 16:21:34	01:30:01.274	295.303
06/15/2026 16:21:34	01:30:01.472	295.421
06/15/2026 16:21:35	01:30:03.289	295.421
06/15/2026 16:21:36	01:30:04.288	295.421
06/15/2026 16:21:37	01:30:05.290	295.421
06/15/2026 16:21:38	01:30:06.305	295.421
06/15/2026 16:21:39	01:30:06.305	295.421
06/15/2026 16:21:39	01:30:06.586	295.540
06/15/2026 16:21:40	01:30:07.606	295.421
06/15/2026 16:21:40	01:30:08.116	295.559
06/15/2026 16:21:41	01:30:09.324	295.559
06/15/2026 16:21:42	01:30:09.324	295.559
06/15/2026 16:21:42	01:30:09.646	295.441
06/15/2026 16:21:43	01:30:10.884	295.559
06/15/2026 16:21:44	01:30:12.353	295.559
06/15/2026 16:21:45	01:30:12.353	295.559
06/15/2026 16:21:45	01:30:13.026	295.441
06/15/2026 16:21:46	01:30:13.944	295.559
06/15/2026 16:21:47	01:30:14.556	295.678
06/15/2026 16:21:47	01:30:14.862	295.559
06/15/2026 16:21:48	01:30:16.351	295.559
06/15/2026 16:21:49	01:30:17.352	295.559
06/15/2026 16:21:50	01:30:17.352	295.559
06/15/2026 16:21:50	01:30:17.514	295.441
06/15/2026 16:21:51	01:30:18.636	295.559
06/15/2026 16:21:51	01:30:19.044	295.441
06/15/2026 16:21:52	01:30:20.353	295.441
06/15/2026 16:21:53	01:30:20.353	295.441
06/15/2026 16:21:53	01:30:20.384	295.323
06/15/2026 16:21:54	01:30:21.812	295.441
06/15/2026 16:21:55	01:30:23.368	295.441
06/15/2026 16:21:56	01:30:24.384	295.441
06/15/2026 16:21:57	01:30:24.384	295.441
06/15/2026 16:21:57	01:30:24.872	295.323
06/15/2026 16:21:57	01:30:25.178	295.461
06/15/2026 16:21:58	01:30:26.299	295.579
06/15/2026 16:21:59	01:30:27.217	295.737
06/15/2026 16:22:00	01:30:28.402	295.737
06/15/2026 16:22:01	01:30:29.398	295.737
06/15/2026 16:22:02	01:30:30.404	295.737
06/15/2026 16:22:03	01:30:30.404	295.737
06/15/2026 16:22:03	01:30:30.805	295.619
06/15/2026 16:22:04	01:30:31.622	295.737
06/15/2026 16:22:05	01:30:33.417	295.737
06/15/2026 16:22:06	01:30:34.418	295.737
06/15/2026 16:22:07	01:30:34.418	295.737
06/15/2026 16:22:07	01:30:35.298	295.855
06/15/2026 16:22:08	01:30:36.419	295.855
06/15/2026 16:22:09	01:30:36.419	295.855
06/15/2026 16:22:09	01:30:36.624	295.974
06/15/2026 16:22:10	01:30:38.430	295.974
06/15/2026 16:22:11	01:30:38.430	295.974
06/15/2026 16:22:11	01:30:38.969	295.835
06/15/2026 16:22:12	01:30:39.683	295.974
06/15/2026 16:22:13	01:30:40.499	295.835
06/15/2026 16:22:14	01:30:42.450	295.835
06/15/2026 16:22:15	01:30:42.450	295.835
06/15/2026 16:22:15	01:30:43.457	295.954
06/15/2026 16:22:16	01:30:43.865	295.835
06/15/2026 16:22:17	01:30:44.681	295.697
06/15/2026 16:22:17	01:30:45.089	295.835
06/15/2026 16:22:18	01:30:45.905	295.717
06/15/2026 16:22:19	01:30:47.480	295.717
06/15/2026 16:22:20	01:30:48.481	295.717
06/15/2026 16:22:21	01:30:48.481	295.717
06/15/2026 16:22:21	01:30:48.768	295.835
06/15/2026 16:22:22	01:30:50.197	295.954
06/15/2026 16:22:23	01:30:50.604	295.835
06/15/2026 16:22:23	01:30:51.217	295.717
06/15/2026 16:22:24	01:30:52.242	295.559
06/15/2026 16:22:25	01:30:53.506	295.559
06/15/2026 16:22:26	01:30:53.506	295.559
06/15/2026 16:22:26	01:30:53.670	295.441
06/15/2026 16:22:27	01:30:55.509	295.441
06/15/2026 16:22:28	01:30:56.509	295.441
06/15/2026 16:22:29	01:30:56.509	295.441
06/15/2026 16:22:29	01:30:57.445	295.323
06/15/2026 16:22:30	01:30:58.527	295.323
06/15/2026 16:22:31	01:30:59.528	295.323
06/15/2026 16:22:32	01:31:00.539	295.323
06/15/2026 16:22:33	01:31:01.547	295.323
06/15/2026 16:22:34	01:31:02.554	295.323
06/15/2026 16:22:35	01:31:03.554	295.323
06/15/2026 16:22:36	01:31:04.553	295.323
06/15/2026 16:22:37	01:31:05.554	295.323
06/15/2026 16:22:38	01:31:06.570	295.323
06/15/2026 16:22:39	01:31:07.570	295.323
06/15/2026 16:22:40	01:31:07.570	295.323
06/15/2026 16:22:40	01:31:08.052	295.145
06/15/2026 16:22:40	01:31:08.563	295.007
06/15/2026 16:22:41	01:31:08.869	294.889
06/15/2026 16:22:41	01:31:09.276	294.771
06/15/2026 16:22:42	01:31:09.684	294.928
06/15/2026 16:22:42	01:31:10.107	294.810
06/15/2026 16:22:43	01:31:10.718	294.928
06/15/2026 16:22:44	01:31:11.738	294.790
06/15/2026 16:22:44	01:31:12.146	294.909
06/15/2026 16:22:45	01:31:13.268	294.790
06/15/2026 16:22:46	01:31:14.492	294.909
06/15/2026 16:22:47	01:31:15.002	294.771
06/15/2026 16:22:48	01:31:15.922	294.909
06/15/2026 16:22:48	01:31:16.228	294.790
06/15/2026 16:22:49	01:31:17.145	294.633
06/15/2026 16:22:50	01:31:18.605	294.633
06/15/2026 16:22:51	01:31:19.602	294.633
06/15/2026 16:22:52	01:31:20.602	294.633
06/15/2026 16:22:53	01:31:21.602	294.633
06/15/2026 16:22:54	01:31:21.602	294.633
06/15/2026 16:22:54	01:31:21.740	294.771
06/15/2026 16:22:54	01:31:22.250	294.652
06/15/2026 16:22:55	01:31:22.971	294.771
06/15/2026 16:22:56	01:31:24.603	294.771
06/15/2026 16:22:57	01:31:25.604	294.771
06/15/2026 16:22:58	01:31:25.604	294.771
06/15/2026 16:22:58	01:31:25.725	294.889
06/15/2026 16:22:58	01:31:26.439	294.771
06/15/2026 16:22:59	01:31:26.847	294.928
06/15/2026 16:22:59	01:31:27.051	295.047
06/15/2026 16:23:00	01:31:28.071	295.185
06/15/2026 16:23:01	01:31:28.887	295.323
06/15/2026 16:23:02	01:31:30.618	295.323
06/15/2026 16:23:03	01:31:31.619	295.323
06/15/2026 16:23:04	01:31:32.623	295.323
06/15/2026 16:23:05	01:31:32.623	295.323
06/15/2026 16:23:05	01:31:33.289	295.500
06/15/2026 16:23:06	01:31:34.653	295.500
06/15/2026 16:23:07	01:31:34.653	295.500
06/15/2026 16:23:07	01:31:34.819	295.323
06/15/2026 16:23:08	01:31:36.247	295.441
06/15/2026 16:23:09	01:31:37.667	295.441
06/15/2026 16:23:10	01:31:37.667	295.441
06/15/2026 16:23:10	01:31:38.083	295.303
06/15/2026 16:23:10	01:31:38.596	295.441
06/15/2026 16:23:11	01:31:39.683	295.441
06/15/2026 16:23:12	01:31:40.698	295.441
06/15/2026 16:23:13	01:31:40.698	295.441
06/15/2026 16:23:13	01:31:41.049	295.559
06/15/2026 16:23:14	01:31:41.869	295.441
06/15/2026 16:23:14	01:31:42.379	295.303
06/15/2026 16:23:15	01:31:43.696	295.303
06/15/2026 16:23:16	01:31:43.696	295.303
06/15/2026 16:23:16	01:31:44.011	295.165
06/15/2026 16:23:16	01:31:44.419	295.027
06/15/2026 16:23:17	01:31:45.699	295.027
06/15/2026 16:23:18	01:31:45.699	295.027
06/15/2026 16:23:18	01:31:46.163	295.165
06/15/2026 16:23:18	01:31:46.469	295.007
06/15/2026 16:23:19	01:31:47.282	294.889
06/15/2026 16:23:20	01:31:48.302	295.007
06/15/2026 16:23:21	01:31:49.438	295.165
06/15/2026 16:23:22	01:31:49.745	294.988
06/15/2026 16:23:22	01:31:50.663	295.106
06/15/2026 16:23:23	01:31:50.968	294.909
06/15/2026 16:23:23	01:31:51.376	295.027
06/15/2026 16:23:24	01:31:52.397	294.909
06/15/2026 16:23:26	01:31:53.732	294.909
06/15/2026 16:23:26	01:31:53.732	294.909
06/15/2026 16:23:26	01:31:54.345	295.027
06/15/2026 16:23:27	01:31:55.712	295.027
06/15/2026 16:23:28	01:31:56.712	295.027
06/15/2026 16:23:29	01:31:57.716	295.027
06/15/2026 16:23:30	01:31:58.713	295.027
06/15/2026 16:23:31	01:31:59.712	295.027
06/15/2026 16:23:32	01:31:59.712	295.027
06/15/2026 16:23:32	01:31:59.768	295.145
06/15/2026 16:23:32	01:32:00.585	295.027
06/15/2026 16:23:34	01:32:01.729	295.027
06/15/2026 16:23:35	01:32:02.732	295.027
06/15/2026 16:23:36	01:32:03.730	295.027
06/15/2026 16:23:37	01:32:03.730	295.027
06/15/2026 16:23:37	01:32:04.568	295.185
06/15/2026 16:23:38	01:32:04.875	295.066
06/15/2026 16:23:39	01:32:06.761	295.066
06/15/2026 16:23:40	01:32:07.758	295.066
06/15/2026 16:23:41	01:32:07.758	295.066
06/15/2026 16:23:41	01:32:08.138	294.948
06/15/2026 16:23:41	01:32:08.444	294.830
06/15/2026 16:23:42	01:32:08.954	294.968
06/15/2026 16:23:43	01:32:10.280	294.849
06/15/2026 16:23:43	01:32:10.586	294.968
06/15/2026 16:23:44	01:32:10.994	295.086
06/15/2026 16:23:45	01:32:11.810	295.204
06/15/2026 16:23:45	01:32:12.116	295.323
06/15/2026 16:23:45	01:32:12.422	295.441
06/15/2026 16:23:46	01:32:13.777	295.441
06/15/2026 16:23:47	01:32:14.789	295.441
06/15/2026 16:23:48	01:32:15.798	295.441
06/15/2026 16:23:49	01:32:16.805	295.441
06/15/2026 16:23:50	01:32:17.805	295.441
06/15/2026 16:23:51	01:32:18.804	295.441
06/15/2026 16:23:52	01:32:18.804	295.441
06/15/2026 16:23:52	01:32:19.776	295.579
06/15/2026 16:23:53	01:32:20.806	295.579
06/15/2026 16:23:54	01:32:21.807	295.579
06/15/2026 16:23:55	01:32:22.804	295.579
06/15/2026 16:23:56	01:32:23.805	295.579
06/15/2026 16:23:57	01:32:24.806	295.579
06/15/2026 16:23:58	01:32:24.806	295.579
06/15/2026 16:23:58	01:32:24.877	295.461
06/15/2026 16:23:58	01:32:25.591	295.579
06/15/2026 16:23:59	01:32:26.807	295.579
06/15/2026 16:24:00	01:32:27.807	295.579
06/15/2026 16:24:01	01:32:27.807	295.579
06/15/2026 16:24:01	01:32:28.450	295.461
06/15/2026 16:24:02	01:32:29.821	295.461
06/15/2026 16:24:03	01:32:29.821	295.461
06/15/2026 16:24:03	01:32:30.591	295.342
06/15/2026 16:24:04	01:32:31.407	295.520
06/15/2026 16:24:04	01:32:31.714	295.402
06/15/2026 16:24:05	01:32:32.529	295.283
06/15/2026 16:24:06	01:32:33.823	295.283
06/15/2026 16:24:07	01:32:33.823	295.283
06/15/2026 16:24:07	01:32:33.855	295.165
06/15/2026 16:24:07	01:32:34.264	295.303
06/15/2026 16:24:07	01:32:34.467	295.185
06/15/2026 16:24:08	01:32:35.601	295.066
06/15/2026 16:24:09	01:32:36.852	295.066
06/15/2026 16:24:10	01:32:36.852	295.066
06/15/2026 16:24:10	01:32:37.131	294.928
06/15/2026 16:24:10	01:32:37.437	294.790
06/15/2026 16:24:10	01:32:37.641	294.909
06/15/2026 16:24:11	01:32:38.151	294.771
06/15/2026 16:24:11	01:32:38.661	294.909
06/15/2026 16:24:12	01:32:39.070	294.771
06/15/2026 16:24:13	01:32:40.293	294.633
06/15/2026 16:24:13	01:32:40.599	294.771
06/15/2026 16:24:13	01:32:40.803	294.909
06/15/2026 16:24:14	01:32:41.211	294.771
06/15/2026 16:24:15	01:32:42.231	294.613
06/15/2026 16:24:16	01:32:43.885	294.613
06/15/2026 16:24:17	01:32:43.885	294.613
06/15/2026 16:24:17	01:32:43.965	294.475
06/15/2026 16:24:17	01:32:44.883	294.356
06/15/2026 16:24:18	01:32:45.885	294.356
06/15/2026 16:24:19	01:32:46.886	294.356
06/15/2026 16:24:20	01:32:46.886	294.356
06/15/2026 16:24:20	01:32:47.432	294.475
06/15/2026 16:24:20	01:32:47.841	294.337
06/15/2026 16:24:21	01:32:48.554	294.455
06/15/2026 16:24:22	01:32:49.173	294.337
06/15/2026 16:24:23	01:32:50.499	294.455
06/15/2026 16:24:24	01:32:51.899	294.455
06/15/2026 16:24:25	01:32:52.913	294.455
06/15/2026 16:24:26	01:32:53.933	294.455
06/15/2026 16:24:27	01:32:53.933	294.455
06/15/2026 16:24:27	01:32:54.794	294.337
06/15/2026 16:24:28	01:32:55.931	294.337
06/15/2026 16:24:29	01:32:55.931	294.337
06/15/2026 16:24:29	01:32:56.120	294.455
06/15/2026 16:24:30	01:32:57.140	294.337
06/15/2026 16:24:31	01:32:58.364	294.455
06/15/2026 16:24:31	01:32:58.466	294.337
06/15/2026 16:24:32	01:32:59.949	294.337
06/15/2026 16:24:33	01:33:00.945	294.337
06/15/2026 16:24:34	01:33:01.945	294.337
06/15/2026 16:24:35	01:33:02.947	294.337
06/15/2026 16:24:36	01:33:02.947	294.337
06/15/2026 16:24:36	01:33:02.955	294.159
06/15/2026 16:24:36	01:33:03.260	294.297
06/15/2026 16:24:36	01:33:03.566	294.455
06/15/2026 16:24:37	01:33:04.948	294.455
06/15/2026 16:24:38	01:33:04.948	294.455
06/15/2026 16:24:38	01:33:05.708	294.297
06/15/2026 16:24:39	01:33:06.320	294.416
06/15/2026 16:24:39	01:33:06.626	294.238
06/15/2026 16:24:40	01:33:07.950	294.238
06/15/2026 16:24:41	01:33:07.950	294.238
06/15/2026 16:24:41	01:33:08.258	294.396
06/15/2026 16:24:42	01:33:09.961	294.396
06/15/2026 16:24:43	01:33:10.963	294.396
06/15/2026 16:24:44	01:33:11.962	294.396
06/15/2026 16:24:45	01:33:11.962	294.396
06/15/2026 16:24:45	01:33:12.246	294.514
06/15/2026 16:24:46	01:33:13.075	294.633
06/15/2026 16:24:46	01:33:13.586	294.771
06/15/2026 16:24:47	01:33:14.810	294.889
06/15/2026 16:24:48	01:33:15.215	294.771
06/15/2026 16:24:48	01:33:15.828	294.889
06/15/2026 16:24:49	01:33:16.980	294.889
06/15/2026 16:24:50	01:33:16.980	294.889
06/15/2026 16:24:50	01:33:17.358	295.007
06/15/2026 16:24:50	01:33:17.664	295.126
06/15/2026 16:24:51	01:33:18.173	295.007
06/15/2026 16:24:51	01:33:18.582	294.889
06/15/2026 16:24:52	01:33:19.397	295.066
06/15/2026 16:24:52	01:33:19.805	294.948
06/15/2026 16:24:53	01:33:20.995	294.948
06/15/2026 16:24:54	01:33:21.993	294.948
06/15/2026 16:24:55	01:33:21.993	294.948
06/15/2026 16:24:55	01:33:22.157	294.830
06/15/2026 16:24:56	01:33:24.020	294.830
06/15/2026 16:24:57	01:33:25.007	294.830
06/15/2026 16:24:58	01:33:25.007	294.830
06/15/2026 16:24:58	01:33:25.333	294.711
06/15/2026 16:24:59	01:33:26.354	294.830
06/15/2026 16:25:00	01:33:28.024	294.830
06/15/2026 16:25:01	01:33:29.040	294.830
06/15/2026 16:25:02	01:33:30.040	294.830
06/15/2026 16:25:03	01:33:30.040	294.830
06/15/2026 16:25:03	01:33:30.433	294.711
06/15/2026 16:25:03	01:33:30.637	294.554
06/15/2026 16:25:04	01:33:32.059	294.554
06/15/2026 16:25:05	01:33:32.059	294.554
06/15/2026 16:25:05	01:33:32.167	294.416
06/15/2026 16:25:06	01:33:33.595	294.297
06/15/2026 16:25:07	01:33:34.819	294.179
06/15/2026 16:25:08	01:33:35.941	294.061
06/15/2026 16:25:09	01:33:37.070	294.061
06/15/2026 16:25:10	01:33:37.070	294.061
06/15/2026 16:25:10	01:33:37.878	294.179
06/15/2026 16:25:11	01:33:39.073	294.179
06/15/2026 16:25:12	01:33:39.073	294.179
06/15/2026 16:25:12	01:33:39.417	294.297
06/15/2026 16:25:13	01:33:40.131	294.416
06/15/2026 16:25:14	01:33:42.075	294.416
06/15/2026 16:25:15	01:33:42.075	294.416
06/15/2026 16:25:15	01:33:42.273	294.593
06/15/2026 16:25:16	01:33:44.087	294.593
06/15/2026 16:25:17	01:33:44.087	294.593
06/15/2026 16:25:17	01:33:44.925	294.435
06/15/2026 16:25:18	01:33:46.087	294.435
06/15/2026 16:25:19	01:33:47.089	294.435
06/15/2026 16:25:20	01:33:48.089	294.435
06/15/2026 16:25:21	01:33:49.105	294.435
06/15/2026 16:25:22	01:33:50.102	294.435
06/15/2026 16:25:23	01:33:50.102	294.435
06/15/2026 16:25:23	01:33:50.128	294.554
06/15/2026 16:25:23	01:33:50.740	294.692
06/15/2026 16:25:24	01:33:52.067	294.573
06/15/2026 16:25:25	01:33:53.086	294.455
06/15/2026 16:25:26	01:33:54.117	294.455
06/15/2026 16:25:27	01:33:55.133	294.455
06/15/2026 16:25:28	01:33:55.133	294.455
06/15/2026 16:25:28	01:33:55.554	294.337
06/15/2026 16:25:29	01:33:56.585	294.199
06/15/2026 16:25:29	01:33:56.788	294.337
06/15/2026 16:25:30	01:33:57.502	294.218
06/15/2026 16:25:31	01:33:59.140	294.218
06/15/2026 16:25:32	01:33:59.140	294.218
06/15/2026 16:25:32	01:33:59.440	294.061
06/15/2026 16:25:32	01:33:59.848	294.199
06/15/2026 16:25:33	01:34:00.154	294.061
06/15/2026 16:25:33	01:34:01.072	293.942
06/15/2026 16:25:34	01:34:02.136	293.942
06/15/2026 16:25:35	01:34:02.136	293.942
06/15/2026 16:25:35	01:34:02.822	294.061
06/15/2026 16:25:36	01:34:04.137	294.061
06/15/2026 16:25:37	01:34:04.137	294.061
06/15/2026 16:25:37	01:34:04.964	293.923
06/15/2026 16:25:38	01:34:06.139	293.923
06/15/2026 16:25:39	01:34:07.142	293.923
06/15/2026 16:25:40	01:34:08.140	293.923
06/15/2026 16:25:41	01:34:09.149	293.923
06/15/2026 16:25:42	01:34:09.149	293.923
06/15/2026 16:25:42	01:34:09.875	293.804
06/15/2026 16:25:43	01:34:10.384	293.923
06/15/2026 16:25:44	01:34:12.154	293.923
06/15/2026 16:25:45	01:34:12.154	293.923
06/15/2026 16:25:45	01:34:12.628	293.804
06/15/2026 16:25:45	01:34:13.051	293.923
06/15/2026 16:25:46	01:34:13.866	293.804
06/15/2026 16:25:47	01:34:15.164	293.804
06/15/2026 16:25:48	01:34:15.164	293.804
06/15/2026 16:25:48	01:34:15.600	293.923
06/15/2026 16:25:48	01:34:16.110	293.804
06/15/2026 16:25:49	01:34:17.167	293.804
06/15/2026 16:25:50	01:34:18.172	293.804
06/15/2026 16:25:51	01:34:18.172	293.804
06/15/2026 16:25:51	01:34:18.557	293.686
06/15/2026 16:25:52	01:34:20.166	293.686
06/15/2026 16:25:53	01:34:20.166	293.686
06/15/2026 16:25:53	01:34:20.496	293.844
06/15/2026 16:25:53	01:34:20.801	293.962
06/15/2026 16:25:54	01:34:22.168	293.962
06/15/2026 16:25:55	01:34:22.168	293.962
06/15/2026 16:25:55	01:34:22.434	294.080
06/15/2026 16:25:55	01:34:22.739	294.199
06/15/2026 16:25:56	01:34:23.861	294.080
06/15/2026 16:25:57	01:34:24.270	294.199
06/15/2026 16:25:57	01:34:24.881	294.080
06/15/2026 16:25:58	01:34:25.799	294.199
06/15/2026 16:25:58	01:34:26.106	294.041
06/15/2026 16:25:59	01:34:27.195	294.041
06/15/2026 16:26:00	01:34:28.213	294.041
06/15/2026 16:26:01	01:34:29.210	294.041
06/15/2026 16:26:02	01:34:30.211	294.041
06/15/2026 16:26:03	01:34:30.211	294.041
06/15/2026 16:26:03	01:34:30.591	294.179
06/15/2026 16:26:04	01:34:32.019	294.041
06/15/2026 16:26:05	01:34:32.630	294.159
06/15/2026 16:26:06	01:34:34.219	294.159
06/15/2026 16:26:07	01:34:35.215	294.159
06/15/2026 16:26:08	01:34:36.218	294.159
06/15/2026 16:26:09	01:34:37.212	294.159
06/15/2026 16:26:10	01:34:38.227	294.159
06/15/2026 16:26:11	01:34:38.227	294.159
06/15/2026 16:26:11	01:34:38.751	294.041
06/15/2026 16:26:12	01:34:39.770	293.903
06/15/2026 16:26:12	01:34:40.179	294.100
06/15/2026 16:26:13	01:34:41.283	294.100
06/15/2026 16:26:14	01:34:42.260	294.100
06/15/2026 16:26:15	01:34:42.260	294.100
06/15/2026 16:26:15	01:34:43.035	293.982
06/15/2026 16:26:16	01:34:44.276	293.982
06/15/2026 16:26:17	01:34:45.279	293.982
06/15/2026 16:26:18	01:34:46.279	293.982
06/15/2026 16:26:19	01:34:46.279	293.982
06/15/2026 16:26:19	01:34:46.707	293.863
06/15/2026 16:26:20	01:34:48.134	293.745
06/15/2026 16:26:21	01:34:49.303	293.745
06/15/2026 16:26:22	01:34:49.303	293.745
06/15/2026 16:26:22	01:34:49.869	293.568
06/15/2026 16:26:23	01:34:51.093	293.390
06/15/2026 16:26:24	01:34:51.908	293.213
06/15/2026 16:26:25	01:34:53.306	293.213
06/15/2026 16:26:26	01:34:53.306	293.213
06/15/2026 16:26:26	01:34:53.846	293.094
06/15/2026 16:26:27	01:34:54.764	293.272
06/15/2026 16:26:27	01:34:55.173	293.390
06/15/2026 16:26:28	01:34:56.192	293.568
06/15/2026 16:26:29	01:34:56.600	293.686
06/15/2026 16:26:30	01:34:57.620	293.804
06/15/2026 16:26:30	01:34:58.233	293.923
06/15/2026 16:26:31	01:34:59.325	293.923
06/15/2026 16:26:32	01:35:00.323	293.923
06/15/2026 16:26:33	01:35:00.323	293.923
06/15/2026 16:26:33	01:35:00.884	294.041
06/15/2026 16:26:33	01:35:01.088	294.199
06/15/2026 16:26:34	01:35:02.337	294.199
06/15/2026 16:26:35	01:35:02.337	294.199
06/15/2026 16:26:35	01:35:02.618	294.061
06/15/2026 16:26:35	01:35:03.230	294.179
06/15/2026 16:26:36	01:35:04.352	294.179
06/15/2026 16:26:37	01:35:04.352	294.179
06/15/2026 16:26:37	01:35:04.453	294.061
06/15/2026 16:26:37	01:35:04.868	294.179
06/15/2026 16:26:38	01:35:06.367	294.179
06/15/2026 16:26:39	01:35:07.370	294.179
06/15/2026 16:26:40	01:35:07.370	294.179
06/15/2026 16:26:40	01:35:07.946	294.041
06/15/2026 16:26:40	01:35:08.252	293.923
06/15/2026 16:26:41	01:35:09.394	293.923
06/15/2026 16:26:42	01:35:10.383	293.923
06/15/2026 16:26:43	01:35:11.394	293.923
06/15/2026 16:26:44	01:35:12.383	293.923
06/15/2026 16:26:45	01:35:13.398	293.923
06/15/2026 16:26:46	01:35:13.398	293.923
06/15/2026 16:26:46	01:35:13.888	294.080
06/15/2026 16:26:47	01:35:14.499	294.199
06/15/2026 16:26:47	01:35:15.112	294.080
06/15/2026 16:26:48	01:35:15.519	294.199
06/15/2026 16:26:48	01:35:15.928	294.080
06/15/2026 16:26:48	01:35:16.132	293.942
06/15/2026 16:26:49	01:35:16.539	294.080
06/15/2026 16:26:50	01:35:18.080	293.942
06/15/2026 16:26:51	01:35:19.446	293.942
06/15/2026 16:26:52	01:35:20.450	293.942
06/15/2026 16:26:53	01:35:20.450	293.942
06/15/2026 16:26:53	01:35:21.242	293.824
06/15/2026 16:26:54	01:35:22.450	293.824
06/15/2026 16:26:55	01:35:22.450	293.824
06/15/2026 16:26:55	01:35:23.179	293.666
06/15/2026 16:26:56	01:35:23.894	293.785
06/15/2026 16:26:57	01:35:24.607	293.666
06/15/2026 16:26:57	01:35:25.321	293.785
06/15/2026 16:26:58	01:35:26.463	293.785
06/15/2026 16:26:59	01:35:27.484	293.785
06/15/2026 16:27:00	01:35:28.482	293.785
06/15/2026 16:27:01	01:35:28.482	293.785
06/15/2026 16:27:01	01:35:28.903	293.647
06/15/2026 16:27:02	01:35:29.515	293.765
06/15/2026 16:27:02	01:35:30.127	293.647
06/15/2026 16:27:02	01:35:30.433	293.785
06/15/2026 16:27:03	01:35:31.488	293.785
06/15/2026 16:27:04	01:35:32.481	293.785
06/15/2026 16:27:05	01:35:33.491	293.785
06/15/2026 16:27:06	01:35:33.491	293.785
06/15/2026 16:27:06	01:35:33.697	293.647
06/15/2026 16:27:07	01:35:35.431	293.765
06/15/2026 16:27:08	01:35:36.043	293.607
06/15/2026 16:27:09	01:35:36.552	293.430
06/15/2026 16:27:09	01:35:36.756	293.311
06/15/2026 16:27:09	01:35:37.266	293.449
06/15/2026 16:27:10	01:35:38.184	293.311
06/15/2026 16:27:11	01:35:38.797	293.173
06/15/2026 16:27:12	01:35:40.508	293.173
06/15/2026 16:27:13	01:35:41.512	293.173
06/15/2026 16:27:14	01:35:42.509	293.173
06/15/2026 16:27:15	01:35:42.509	293.173
06/15/2026 16:27:15	01:35:43.301	293.331
06/15/2026 16:27:16	01:35:44.525	293.331
06/15/2026 16:27:17	01:35:45.525	293.331
06/15/2026 16:27:18	01:35:45.525	293.331
06/15/2026 16:27:18	01:35:45.885	293.213
06/15/2026 16:27:19	01:35:47.526	293.213
06/15/2026 16:27:20	01:35:48.543	293.213
06/15/2026 16:27:21	01:35:48.543	293.213
06/15/2026 16:27:21	01:35:48.944	293.055
06/15/2026 16:27:21	01:35:49.353	293.173
06/15/2026 16:27:22	01:35:50.539	293.173
06/15/2026 16:27:23	01:35:50.539	293.173
06/15/2026 16:27:23	01:35:50.882	293.055
06/15/2026 16:27:23	01:35:51.290	293.193
06/15/2026 16:27:24	01:35:52.554	293.193
06/15/2026 16:27:25	01:35:53.559	293.193
06/15/2026 16:27:26	01:35:54.559	293.193
06/15/2026 16:27:27	01:35:55.556	293.193
06/15/2026 16:27:28	01:35:55.556	293.193
06/15/2026 16:27:28	01:35:55.794	293.311
06/15/2026 16:27:29	01:35:56.916	293.430
06/15/2026 16:27:30	01:35:57.630	293.311
06/15/2026 16:27:30	01:35:58.038	293.449
06/15/2026 16:27:31	01:35:59.571	293.449
06/15/2026 16:27:32	01:35:59.571	293.449
06/15/2026 16:27:32	01:36:00.384	293.587
06/15/2026 16:27:33	01:36:01.584	293.587
06/15/2026 16:27:34	01:36:01.584	293.587
06/15/2026 16:27:34	01:36:01.710	293.706
06/15/2026 16:27:35	01:36:03.587	293.706
06/15/2026 16:27:36	01:36:04.587	293.706
06/15/2026 16:27:37	01:36:04.587	293.706
06/15/2026 16:27:37	01:36:05.076	293.587
06/15/2026 16:27:37	01:36:05.280	293.469
06/15/2026 16:27:38	01:36:05.688	293.587
06/15/2026 16:27:38	01:36:06.300	293.410
06/15/2026 16:27:39	01:36:06.911	293.528
06/15/2026 16:27:39	01:36:07.115	293.647
06/15/2026 16:27:39	01:36:07.422	293.765
06/15/2026 16:27:40	01:36:07.829	293.607
06/15/2026 16:27:41	01:36:08.646	293.725
06/15/2026 16:27:42	01:36:10.601	293.725
06/15/2026 16:27:43	01:36:11.602	293.725
06/15/2026 16:27:44	01:36:11.602	293.725
06/15/2026 16:27:44	01:36:11.909	293.844
06/15/2026 16:27:45	01:36:13.604	293.844
06/15/2026 16:27:46	01:36:13.604	293.844
06/15/2026 16:27:46	01:36:14.166	293.725
06/15/2026 16:27:47	01:36:15.617	293.725
06/15/2026 16:27:48	01:36:16.634	293.725
06/15/2026 16:27:49	01:36:17.633	293.725
06/15/2026 16:27:50	01:36:17.633	293.725
06/15/2026 16:27:50	01:36:17.746	293.607
06/15/2026 16:27:50	01:36:18.255	293.725
06/15/2026 16:27:50	01:36:18.561	293.548
06/15/2026 16:27:51	01:36:19.387	293.390
06/15/2026 16:27:51	01:36:19.592	293.213
06/15/2026 16:27:52	01:36:20.664	293.213
06/15/2026 16:27:53	01:36:21.665	293.213
06/15/2026 16:27:54	01:36:21.665	293.213
06/15/2026 16:27:54	01:36:21.733	293.094
06/15/2026 16:27:54	01:36:22.151	293.213
06/15/2026 16:27:55	01:36:23.701	293.213
06/15/2026 16:27:56	01:36:24.688	293.213
06/15/2026 16:27:57	01:36:25.684	293.213
06/15/2026 16:27:58	01:36:26.690	293.213
06/15/2026 16:27:59	01:36:27.702	293.213
06/15/2026 16:28:00	01:36:28.694	293.213
06/15/2026 16:28:01	01:36:29.703	293.213
06/15/2026 16:28:02	01:36:29.703	293.213
06/15/2026 16:28:02	01:36:29.817	293.075
06/15/2026 16:28:03	01:36:31.555	292.956
06/15/2026 16:28:04	01:36:32.698	292.956
06/15/2026 16:28:05	01:36:33.712	292.956
06/15/2026 16:28:06	01:36:34.715	292.956
06/15/2026 16:28:08	01:36:34.715	292.956
06/15/2026 16:28:08	01:36:35.125	292.799
06/15/2026 16:28:08	01:36:35.635	292.917
06/15/2026 16:28:09	01:36:36.043	292.759
06/15/2026 16:28:10	01:36:37.745	292.759
06/15/2026 16:28:11	01:36:37.745	292.759
06/15/2026 16:28:11	01:36:38.286	292.641
06/15/2026 16:28:11	01:36:38.592	292.799
06/15/2026 16:28:12	01:36:39.758	292.799
06/15/2026 16:28:13	01:36:40.760	292.799
06/15/2026 16:28:14	01:36:40.760	292.799
06/15/2026 16:28:14	01:36:41.344	292.937
06/15/2026 16:28:14	01:36:41.548	292.818
06/15/2026 16:28:15	01:36:42.264	292.956
06/15/2026 16:28:16	01:36:43.758	292.956
06/15/2026 16:28:17	01:36:43.758	292.956
06/15/2026 16:28:17	01:36:43.897	292.818
06/15/2026 16:28:18	01:36:45.772	292.818
06/15/2026 16:28:19	01:36:45.772	292.818
06/15/2026 16:28:19	01:36:46.447	292.700
06/15/2026 16:28:20	01:36:47.773	292.700
06/15/2026 16:28:21	01:36:47.773	292.700
06/15/2026 16:28:21	01:36:47.789	292.818
06/15/2026 16:28:22	01:36:49.336	292.680
06/15/2026 16:28:23	01:36:49.949	292.562
06/15/2026 16:28:24	01:36:51.777	292.562
06/15/2026 16:28:25	01:36:51.777	292.562
06/15/2026 16:28:25	01:36:52.193	292.444
06/15/2026 16:28:26	01:36:53.008	292.325
06/15/2026 16:28:26	01:36:53.314	292.463
06/15/2026 16:28:27	01:36:53.926	292.582
06/15/2026 16:28:28	01:36:55.779	292.582
06/15/2026 16:28:29	01:36:55.779	292.582
06/15/2026 16:28:29	01:36:56.170	292.463
06/15/2026 16:28:30	01:36:57.779	292.463
06/15/2026 16:28:31	01:36:58.792	292.463
06/15/2026 16:28:32	01:36:58.792	292.463
06/15/2026 16:28:32	01:36:59.230	292.582
06/15/2026 16:28:33	01:37:00.813	292.582
06/15/2026 16:28:34	01:37:01.805	292.582
06/15/2026 16:28:35	01:37:02.805	292.582
06/15/2026 16:28:36	01:37:03.810	292.582
06/15/2026 16:28:37	01:37:03.810	292.582
06/15/2026 16:28:37	01:37:04.432	292.700
06/15/2026 16:28:38	01:37:05.452	292.818
06/15/2026 16:28:39	01:37:06.821	292.818
06/15/2026 16:28:40	01:37:07.820	292.818
06/15/2026 16:28:41	01:37:07.820	292.818
06/15/2026 16:28:41	01:37:08.421	292.700
06/15/2026 16:28:42	01:37:09.822	292.700
06/15/2026 16:28:43	01:37:10.822	292.700
06/15/2026 16:28:44	01:37:11.836	292.700
06/15/2026 16:28:45	01:37:12.835	292.700
06/15/2026 16:28:46	01:37:12.835	292.700
06/15/2026 16:28:46	01:37:12.923	292.582
06/15/2026 16:28:46	01:37:13.637	292.444
06/15/2026 16:28:47	01:37:14.838	292.444
06/15/2026 16:28:48	01:37:14.838	292.444
06/15/2026 16:28:48	01:37:14.964	292.325
06/15/2026 16:28:49	01:37:16.191	292.207
06/15/2026 16:28:50	01:37:16.905	292.089
06/15/2026 16:28:50	01:37:17.518	291.951
06/15/2026 16:28:51	01:37:17.925	292.069
06/15/2026 16:28:52	01:37:19.149	291.951
06/15/2026 16:28:53	01:37:20.847	291.951
06/15/2026 16:28:54	01:37:21.856	291.951
06/15/2026 16:28:55	01:37:21.856	291.951
06/15/2026 16:28:55	01:37:21.909	292.069
06/15/2026 16:28:55	01:37:22.623	291.951
06/15/2026 16:28:56	01:37:23.643	291.832
06/15/2026 16:28:57	01:37:24.873	291.832
06/15/2026 16:28:58	01:37:24.873	291.832
06/15/2026 16:28:58	01:37:25.377	291.951
06/15/2026 16:28:58	01:37:25.683	291.832
06/15/2026 16:28:59	01:37:26.872	291.832
06/15/2026 16:29:00	01:37:26.872	291.832
06/15/2026 16:29:00	01:37:26.907	291.951
06/15/2026 16:29:01	01:37:28.641	292.089
06/15/2026 16:29:02	01:37:29.355	291.970
06/15/2026 16:29:03	01:37:30.920	291.970
06/15/2026 16:29:04	01:37:31.916	291.970
06/15/2026 16:29:05	01:37:31.916	291.970
06/15/2026 16:29:05	01:37:32.721	291.852
06/15/2026 16:29:06	01:37:33.915	291.852
06/15/2026 16:29:07	01:37:34.916	291.852
06/15/2026 16:29:08	01:37:35.934	291.852
06/15/2026 16:29:09	01:37:36.931	291.852
06/15/2026 16:29:10	01:37:36.931	291.852
06/15/2026 16:29:10	01:37:37.515	291.970
06/15/2026 16:29:11	01:37:38.738	292.089
06/15/2026 16:29:12	01:37:39.248	292.227
06/15/2026 16:29:13	01:37:40.964	292.227
06/15/2026 16:29:14	01:37:40.964	292.227
06/15/2026 16:29:14	01:37:40.983	292.089
06/15/2026 16:29:14	01:37:41.187	291.931
06/15/2026 16:29:14	01:37:41.595	291.773
06/15/2026 16:29:14	01:37:41.798	291.635
06/15/2026 16:29:15	01:37:42.105	291.438
06/15/2026 16:29:15	01:37:42.206	291.300
06/15/2026 16:29:15	01:37:42.410	291.083
06/15/2026 16:29:15	01:37:42.614	290.866
06/15/2026 16:29:15	01:37:42.717	290.728
06/15/2026 16:29:15	01:37:42.818	290.570
06/15/2026 16:29:15	01:37:42.920	290.412
06/15/2026 16:29:16	01:37:43.124	290.215
06/15/2026 16:29:16	01:37:43.328	289.998
06/15/2026 16:29:16	01:37:43.431	289.841
06/15/2026 16:29:16	01:37:43.532	289.663
06/15/2026 16:29:16	01:37:43.635	289.525
06/15/2026 16:29:16	01:37:43.736	289.387
06/15/2026 16:29:16	01:37:43.838	289.249
06/15/2026 16:29:17	01:37:44.145	289.131
06/15/2026 16:29:17	01:37:44.553	288.973
06/15/2026 16:29:17	01:37:44.756	288.756
06/15/2026 16:29:18	01:37:45.063	288.638
06/15/2026 16:29:18	01:37:45.368	288.519
06/15/2026 16:29:18	01:37:45.674	288.342
06/15/2026 16:29:18	01:37:45.878	288.224
06/15/2026 16:29:19	01:37:46.184	288.105
06/15/2026 16:29:19	01:37:46.694	287.888
06/15/2026 16:29:20	01:37:47.001	287.711
06/15/2026 16:29:20	01:37:47.306	287.514
06/15/2026 16:29:20	01:37:47.510	287.376
06/15/2026 16:29:20	01:37:47.816	287.218
06/15/2026 16:29:21	01:37:48.122	287.060
06/15/2026 16:29:21	01:37:48.326	286.883
06/15/2026 16:29:21	01:37:48.632	286.685
06/15/2026 16:29:21	01:37:48.837	286.488
06/15/2026 16:29:22	01:37:49.142	286.311
06/15/2026 16:29:22	01:37:49.346	286.173
06/15/2026 16:29:22	01:37:49.550	286.054
06/15/2026 16:29:22	01:37:49.857	285.897
06/15/2026 16:29:22	01:37:49.958	285.759
06/15/2026 16:29:23	01:37:50.162	285.621
06/15/2026 16:29:23	01:37:50.672	285.502
06/15/2026 16:29:23	01:37:50.876	285.384
06/15/2026 16:29:24	01:37:51.080	285.187
06/15/2026 16:29:24	01:37:51.284	284.950
06/15/2026 16:29:24	01:37:51.590	284.792
06/15/2026 16:29:24	01:37:51.794	284.635
06/15/2026 16:29:25	01:37:52.100	284.516
06/15/2026 16:29:25	01:37:52.407	284.358
06/15/2026 16:29:25	01:37:52.610	284.220
06/15/2026 16:29:25	01:37:52.814	284.102
06/15/2026 16:29:25	01:37:53.018	283.984
06/15/2026 16:29:26	01:37:53.324	283.846
06/15/2026 16:29:26	01:37:53.528	283.708
06/15/2026 16:29:26	01:37:53.834	283.570
06/15/2026 16:29:26	01:37:53.936	283.451
06/15/2026 16:29:27	01:37:54.254	283.333
06/15/2026 16:29:27	01:37:54.560	283.175
06/15/2026 16:29:27	01:37:54.764	282.998
06/15/2026 16:29:27	01:37:54.968	282.879
06/15/2026 16:29:28	01:37:55.384	282.702
06/15/2026 16:29:28	01:37:55.690	282.544
06/15/2026 16:29:29	01:37:56.097	282.426
06/15/2026 16:29:29	01:37:56.301	282.308
06/15/2026 16:29:29	01:37:56.710	282.150
06/15/2026 16:29:29	01:37:56.812	282.031
06/15/2026 16:29:30	01:37:57.118	281.815
06/15/2026 16:29:30	01:37:57.423	281.657
06/15/2026 16:29:30	01:37:57.627	281.538
06/15/2026 16:29:30	01:37:57.934	281.381
06/15/2026 16:29:31	01:37:58.138	281.262
06/15/2026 16:29:31	01:37:58.342	281.144
06/15/2026 16:29:31	01:37:58.648	280.967
06/15/2026 16:29:31	01:37:58.852	280.829
06/15/2026 16:29:32	01:37:59.056	280.710
06/15/2026 16:29:32	01:37:59.464	280.572
06/15/2026 16:29:32	01:37:59.974	280.454
06/15/2026 16:29:33	01:38:00.280	280.336
06/15/2026 16:29:33	01:38:00.382	280.217
06/15/2026 16:29:33	01:38:00.484	280.099
06/15/2026 16:29:33	01:38:00.892	279.961
06/15/2026 16:29:34	01:38:01.095	279.783
06/15/2026 16:29:34	01:38:01.402	279.665
06/15/2026 16:29:34	01:38:01.912	279.547
06/15/2026 16:29:35	01:38:02.422	279.389
06/15/2026 16:29:35	01:38:02.829	279.231
06/15/2026 16:29:35	01:38:03.033	279.113
06/15/2026 16:29:36	01:38:03.340	278.975
06/15/2026 16:29:36	01:38:03.544	278.738
06/15/2026 16:29:37	01:38:04.359	278.580
06/15/2026 16:29:37	01:38:04.564	278.383
06/15/2026 16:29:37	01:38:04.768	278.226
06/15/2026 16:29:37	01:38:04.972	278.028
06/15/2026 16:29:38	01:38:05.277	277.851
06/15/2026 16:29:38	01:38:05.482	277.713
06/15/2026 16:29:38	01:38:05.685	277.535
06/15/2026 16:29:39	01:38:06.196	277.358
06/15/2026 16:29:39	01:38:06.400	277.180
06/15/2026 16:29:39	01:38:07.012	277.062
06/15/2026 16:29:40	01:38:07.419	276.944
06/15/2026 16:29:40	01:38:07.827	276.825
06/15/2026 16:29:40	01:38:07.930	276.707
06/15/2026 16:29:40	01:38:08.031	276.569
06/15/2026 16:29:41	01:38:08.133	276.451
06/15/2026 16:29:41	01:38:08.440	276.293
06/15/2026 16:29:41	01:38:08.848	276.155
06/15/2026 16:29:42	01:38:09.576	275.997
06/15/2026 16:29:42	01:38:09.882	275.879
06/15/2026 16:29:43	01:38:10.392	275.721
06/15/2026 16:29:43	01:38:11.003	275.859
06/15/2026 16:29:44	01:38:11.513	275.977
06/15/2026 16:29:44	01:38:12.023	276.096
06/15/2026 16:29:45	01:38:12.227	276.234
06/15/2026 16:29:45	01:38:12.635	276.392
06/15/2026 16:29:45	01:38:13.043	276.569
06/15/2026 16:29:46	01:38:13.248	276.747
06/15/2026 16:29:46	01:38:13.452	276.865
06/15/2026 16:29:46	01:38:13.859	277.003
06/15/2026 16:29:46	01:38:14.063	277.161
06/15/2026 16:29:47	01:38:14.268	277.299
06/15/2026 16:29:48	01:38:15.695	277.437
06/15/2026 16:29:49	01:38:17.021	277.555
06/15/2026 16:29:50	01:38:17.226	277.693
06/15/2026 16:29:51	01:38:19.108	277.693
06/15/2026 16:29:52	01:38:19.108	277.693
06/15/2026 16:29:52	01:38:19.587	277.811
06/15/2026 16:29:52	01:38:19.791	277.949
06/15/2026 16:29:53	01:38:21.015	278.068
06/15/2026 16:29:54	01:38:21.831	278.206
06/15/2026 16:29:55	01:38:22.239	278.344
06/15/2026 16:29:55	01:38:22.655	278.226
06/15/2026 16:29:55	01:38:22.859	278.364
06/15/2026 16:29:55	01:38:23.063	278.521
06/15/2026 16:29:56	01:38:24.134	278.521
06/15/2026 16:29:57	01:38:24.134	278.521
06/15/2026 16:29:57	01:38:24.390	278.640
06/15/2026 16:29:57	01:38:25.001	278.758
06/15/2026 16:29:58	01:38:25.817	278.640
06/15/2026 16:29:59	01:38:27.149	278.640
06/15/2026 16:30:00	01:38:27.149	278.640
06/15/2026 16:30:00	01:38:27.659	278.758
06/15/2026 16:30:01	01:38:28.372	278.896
06/15/2026 16:30:02	01:38:29.290	279.054
06/15/2026 16:30:02	01:38:29.494	279.192
06/15/2026 16:30:02	01:38:30.005	279.073
06/15/2026 16:30:03	01:38:30.413	278.955
06/15/2026 16:30:03	01:38:30.820	279.073
06/15/2026 16:30:04	01:38:32.151	279.073
06/15/2026 16:30:05	01:38:32.151	279.073
06/15/2026 16:30:05	01:38:32.656	279.192
06/15/2026 16:30:06	01:38:33.166	279.330
06/15/2026 16:30:07	01:38:35.169	279.330
06/15/2026 16:30:08	01:38:36.178	279.330
06/15/2026 16:30:09	01:38:37.179	279.330
06/15/2026 16:30:10	01:38:38.198	279.330
06/15/2026 16:30:11	01:38:39.205	279.330
06/15/2026 16:30:12	01:38:40.196	279.330
06/15/2026 16:30:13	01:38:40.196	279.330
06/15/2026 16:30:13	01:38:40.310	279.488
06/15/2026 16:30:13	01:38:40.821	279.626
06/15/2026 16:30:14	01:38:42.050	279.507
06/15/2026 16:30:15	01:38:43.196	279.507
06/15/2026 16:30:16	01:38:44.197	279.507
06/15/2026 16:30:17	01:38:44.197	279.507
06/15/2026 16:30:17	01:38:44.294	279.626
06/15/2026 16:30:18	01:38:45.824	279.488
06/15/2026 16:30:19	01:38:47.200	279.488
06/15/2026 16:30:20	01:38:48.215	279.488
06/15/2026 16:30:21	01:38:48.215	279.488
06/15/2026 16:30:21	01:38:48.782	279.369
06/15/2026 16:30:22	01:38:50.212	279.369
06/15/2026 16:30:23	01:38:50.212	279.369
06/15/2026 16:30:23	01:38:50.618	279.231
06/15/2026 16:30:24	01:38:52.046	279.093
06/15/2026 16:30:25	01:38:52.352	279.231
06/15/2026 16:30:25	01:38:52.964	279.113
06/15/2026 16:30:25	01:38:53.168	279.231
06/15/2026 16:30:26	01:38:53.269	279.350
06/15/2026 16:30:26	01:38:53.678	279.212
06/15/2026 16:30:26	01:38:54.086	279.330
06/15/2026 16:30:27	01:38:55.217	279.330
06/15/2026 16:30:28	01:38:56.217	279.330
06/15/2026 16:30:29	01:38:57.217	279.330
06/15/2026 16:30:30	01:38:58.215	279.330
06/15/2026 16:30:31	01:38:59.228	279.330
06/15/2026 16:30:32	01:38:59.228	279.330
06/15/2026 16:30:32	01:39:00.016	279.448
06/15/2026 16:30:33	01:39:00.321	279.330
06/15/2026 16:30:34	01:39:01.342	279.468
06/15/2026 16:30:35	01:39:02.476	279.586
06/15/2026 16:30:36	01:39:03.495	279.724
06/15/2026 16:30:36	01:39:04.209	279.843
06/15/2026 16:30:37	01:39:04.522	279.724
06/15/2026 16:30:38	01:39:05.643	279.606
06/15/2026 16:30:39	01:39:06.774	279.468
06/15/2026 16:30:40	01:39:07.487	279.350
06/15/2026 16:30:40	01:39:07.997	279.231
06/15/2026 16:30:40	01:39:08.201	279.113
06/15/2026 16:30:41	01:39:09.289	279.113
06/15/2026 16:30:42	01:39:10.290	279.113
06/15/2026 16:30:43	01:39:11.292	279.113
06/15/2026 16:30:44	01:39:11.292	279.113
06/15/2026 16:30:44	01:39:11.477	279.251
06/15/2026 16:30:44	01:39:11.783	279.133
06/15/2026 16:30:45	01:39:12.395	279.251
06/15/2026 16:30:46	01:39:13.415	279.389
06/15/2026 16:30:46	01:39:13.823	279.231
06/15/2026 16:30:47	01:39:14.333	279.389
06/15/2026 16:30:47	01:39:15.150	279.212
06/15/2026 16:30:48	01:39:16.271	279.073
06/15/2026 16:30:49	01:39:17.321	279.073
06/15/2026 16:30:50	01:39:18.327	279.073
06/15/2026 16:30:51	01:39:19.335	279.073
06/15/2026 16:30:52	01:39:20.335	279.073
06/15/2026 16:30:53	01:39:20.335	279.073
06/15/2026 16:30:53	01:39:20.365	278.955
06/15/2026 16:30:53	01:39:21.181	279.073
06/15/2026 16:30:54	01:39:21.487	278.955
06/15/2026 16:30:54	01:39:21.793	279.073
06/15/2026 16:30:55	01:39:22.507	278.955
06/15/2026 16:30:56	01:39:23.629	279.073
06/15/2026 16:30:57	01:39:24.445	278.916
06/15/2026 16:30:58	01:39:25.873	279.054
06/15/2026 16:30:58	01:39:26.179	278.896
06/15/2026 16:30:59	01:39:27.097	279.054
06/15/2026 16:31:00	01:39:27.402	278.935
06/15/2026 16:31:01	01:39:28.627	279.073
06/15/2026 16:31:02	01:39:30.374	279.073
06/15/2026 16:31:03	01:39:30.374	279.073
06/15/2026 16:31:03	01:39:30.565	278.935
06/15/2026 16:31:04	01:39:32.369	278.935
06/15/2026 16:31:05	01:39:32.369	278.935
06/15/2026 16:31:05	01:39:32.811	278.817
06/15/2026 16:31:06	01:39:34.341	278.679
06/15/2026 16:31:07	01:39:35.398	278.679
06/15/2026 16:31:08	01:39:35.398	278.679
06/15/2026 16:31:08	01:39:36.074	278.541
06/15/2026 16:31:08	01:39:36.380	278.423
06/15/2026 16:31:09	01:39:37.399	278.423
06/15/2026 16:31:10	01:39:38.399	278.423
06/15/2026 16:31:11	01:39:38.399	278.423
06/15/2026 16:31:11	01:39:38.828	278.561
06/15/2026 16:31:12	01:39:40.400	278.561
06/15/2026 16:31:13	01:39:41.405	278.561
06/15/2026 16:31:14	01:39:42.401	278.561
06/15/2026 16:31:15	01:39:42.401	278.561
06/15/2026 16:31:15	01:39:42.500	278.699
06/15/2026 16:31:16	01:39:44.415	278.699
06/15/2026 16:31:17	01:39:44.415	278.699
06/15/2026 16:31:17	01:39:45.152	278.817
06/15/2026 16:31:18	01:39:45.458	278.935
06/15/2026 16:31:18	01:39:46.274	279.054
06/15/2026 16:31:19	01:39:47.431	279.054
06/15/2026 16:31:20	01:39:47.431	279.054
06/15/2026 16:31:20	01:39:47.704	279.172
06/15/2026 16:31:20	01:39:48.112	278.995
06/15/2026 16:31:21	01:39:49.438	278.995
06/15/2026 16:31:22	01:39:49.438	278.995
06/15/2026 16:31:22	01:39:49.642	279.113
06/15/2026 16:31:23	01:39:51.446	279.113
06/15/2026 16:31:24	01:39:52.446	279.113
06/15/2026 16:31:25	01:39:52.446	279.113
06/15/2026 16:31:25	01:39:52.600	279.231
06/15/2026 16:31:25	01:39:53.008	279.113
06/15/2026 16:31:26	01:39:54.457	279.113
06/15/2026 16:31:27	01:39:54.457	279.113
06/15/2026 16:31:27	01:39:55.048	278.995
06/15/2026 16:31:27	01:39:55.456	279.152
06/15/2026 16:31:28	01:39:56.374	279.034
06/15/2026 16:31:29	01:39:57.461	279.034
06/15/2026 16:31:30	01:39:58.462	279.034
06/15/2026 16:31:31	01:39:59.461	279.034
06/15/2026 16:31:32	01:39:59.461	279.034
06/15/2026 16:31:32	01:39:59.943	279.152
06/15/2026 16:31:33	01:40:01.462	279.152
06/15/2026 16:31:34	01:40:02.466	279.152
06/15/2026 16:31:35	01:40:03.478	279.152
06/15/2026 16:31:36	01:40:03.478	279.152
06/15/2026 16:31:36	01:40:03.819	278.955
06/15/2026 16:31:36	01:40:04.126	279.073
06/15/2026 16:31:37	01:40:05.044	278.916
06/15/2026 16:31:38	01:40:05.758	279.073
06/15/2026 16:31:39	01:40:07.510	279.073
06/15/2026 16:31:40	01:40:08.508	279.073
06/15/2026 16:31:41	01:40:08.508	279.073
06/15/2026 16:31:41	01:40:08.617	279.231
06/15/2026 16:31:42	01:40:09.841	279.350
06/15/2026 16:31:43	01:40:11.270	279.231
06/15/2026 16:31:43	01:40:11.371	279.113
06/15/2026 16:31:44	01:40:11.677	279.231
06/15/2026 16:31:44	01:40:11.881	279.350
06/15/2026 16:31:45	01:40:13.207	279.231
06/15/2026 16:31:46	01:40:14.126	279.369
06/15/2026 16:31:46	01:40:14.533	279.251
06/15/2026 16:31:47	01:40:14.839	279.409
06/15/2026 16:31:47	01:40:15.451	279.271
06/15/2026 16:31:48	01:40:15.961	279.428
06/15/2026 16:31:49	01:40:17.568	279.428
06/15/2026 16:31:50	01:40:17.568	279.428
06/15/2026 16:31:50	01:40:17.595	279.547
06/15/2026 16:31:51	01:40:19.575	279.547
06/15/2026 16:31:52	01:40:20.570	279.547
06/15/2026 16:31:53	01:40:21.570	279.547
06/15/2026 16:31:54	01:40:22.570	279.547
06/15/2026 16:31:55	01:40:22.570	279.547
06/15/2026 16:31:55	01:40:23.000	279.428
06/15/2026 16:31:55	01:40:23.305	279.586
06/15/2026 16:31:56	01:40:24.572	279.586
06/15/2026 16:31:57	01:40:24.572	279.586
06/15/2026 16:31:57	01:40:24.643	279.468
06/15/2026 16:31:58	01:40:26.275	279.586
06/15/2026 16:31:59	01:40:27.573	279.586
06/15/2026 16:32:00	01:40:27.573	279.586
06/15/2026 16:32:00	01:40:28.519	279.803
06/15/2026 16:32:01	01:40:29.335	279.941
06/15/2026 16:32:02	01:40:30.571	279.803
06/15/2026 16:32:03	01:40:31.609	279.803
06/15/2026 16:32:04	01:40:31.609	279.803
06/15/2026 16:32:04	01:40:31.896	279.665
06/15/2026 16:32:05	01:40:33.330	279.547
06/15/2026 16:32:06	01:40:34.607	279.547
06/15/2026 16:32:07	01:40:34.607	279.547
06/15/2026 16:32:07	01:40:34.658	279.428
06/15/2026 16:32:08	01:40:36.603	279.428
06/15/2026 16:32:09	01:40:36.603	279.428
06/15/2026 16:32:09	01:40:36.903	279.310
06/15/2026 16:32:09	01:40:37.107	279.172
06/15/2026 16:32:10	01:40:37.820	279.034
06/15/2026 16:32:10	01:40:38.126	278.896
06/15/2026 16:32:10	01:40:38.330	278.778
06/15/2026 16:32:11	01:40:38.844	278.659
06/15/2026 16:32:11	01:40:39.151	278.482
06/15/2026 16:32:12	01:40:40.066	278.364
06/15/2026 16:32:12	01:40:40.270	278.245
06/15/2026 16:32:13	01:40:41.095	278.127
06/15/2026 16:32:13	01:40:41.400	278.009
06/15/2026 16:32:14	01:40:42.012	277.831
06/15/2026 16:32:15	01:40:42.624	277.713
06/15/2026 16:32:15	01:40:42.828	277.594
06/15/2026 16:32:15	01:40:43.236	277.476
06/15/2026 16:32:15	01:40:43.542	277.338
06/15/2026 16:32:16	01:40:44.358	277.200
06/15/2026 16:32:17	01:40:45.072	277.062
06/15/2026 16:32:18	01:40:45.684	276.944
06/15/2026 16:32:18	01:40:46.194	276.806
06/15/2026 16:32:19	01:40:46.717	276.569
06/15/2026 16:32:19	01:40:46.922	276.411
06/15/2026 16:32:19	01:40:47.228	276.293
06/15/2026 16:32:20	01:40:47.942	276.155
06/15/2026 16:32:20	01:40:48.146	276.037
06/15/2026 16:32:21	01:40:48.860	275.899
06/15/2026 16:32:21	01:40:49.471	275.741
06/15/2026 16:32:22	01:40:49.982	275.544
06/15/2026 16:32:22	01:40:50.186	275.425
06/15/2026 16:32:22	01:40:50.593	275.307
06/15/2026 16:32:23	01:40:50.798	275.169
06/15/2026 16:32:23	01:40:51.307	275.051
06/15/2026 16:32:23	01:40:51.511	274.913
06/15/2026 16:32:24	01:40:52.327	274.775
06/15/2026 16:32:24	01:40:52.634	274.617
06/15/2026 16:32:25	01:40:53.144	274.479
06/15/2026 16:32:25	01:40:53.552	274.360
06/15/2026 16:32:26	01:40:53.858	274.242
06/15/2026 16:32:26	01:40:54.381	274.104
06/15/2026 16:32:27	01:40:54.994	273.986
06/15/2026 16:32:27	01:40:55.299	273.867
06/15/2026 16:32:27	01:40:55.606	273.690
06/15/2026 16:32:28	01:40:55.810	273.572
06/15/2026 16:32:28	01:40:56.116	273.453
06/15/2026 16:32:28	01:40:56.320	273.276
06/15/2026 16:32:28	01:40:56.524	273.157
06/15/2026 16:32:29	01:40:56.830	273.039
06/15/2026 16:32:29	01:40:57.034	272.901
06/15/2026 16:32:29	01:40:57.238	272.783
06/15/2026 16:32:29	01:40:57.544	272.586
06/15/2026 16:32:30	01:40:57.747	272.467
06/15/2026 16:32:30	01:40:58.054	272.329
06/15/2026 16:32:30	01:40:58.258	272.191
06/15/2026 16:32:31	01:40:58.870	272.053
06/15/2026 16:32:31	01:40:59.176	271.876
06/15/2026 16:32:31	01:40:59.481	271.718
06/15/2026 16:32:32	01:41:00.196	271.580
06/15/2026 16:32:32	01:41:00.501	271.422
06/15/2026 16:32:33	01:41:00.705	271.245
06/15/2026 16:32:33	01:41:00.808	271.126
06/15/2026 16:32:33	01:41:00.909	271.008
06/15/2026 16:32:33	01:41:01.114	270.850
06/15/2026 16:32:33	01:41:01.419	270.732
06/15/2026 16:32:34	01:41:01.827	270.614
06/15/2026 16:32:34	01:41:02.032	270.495
06/15/2026 16:32:34	01:41:02.236	270.377
06/15/2026 16:32:34	01:41:02.541	270.259
06/15/2026 16:32:35	01:41:02.847	270.140
06/15/2026 16:32:35	01:41:03.154	270.022
06/15/2026 16:32:35	01:41:03.357	269.904
06/15/2026 16:32:35	01:41:03.561	269.785
06/15/2026 16:32:36	01:41:03.765	269.628
06/15/2026 16:32:36	01:41:03.969	269.509
06/15/2026 16:32:36	01:41:04.377	269.312
06/15/2026 16:32:36	01:41:04.479	269.174
06/15/2026 16:32:36	01:41:04.582	269.016
06/15/2026 16:32:36	01:41:04.683	268.898
06/15/2026 16:32:37	01:41:05.311	268.760
06/15/2026 16:32:38	01:41:05.720	268.642
06/15/2026 16:32:38	01:41:05.924	268.523
06/15/2026 16:32:38	01:41:06.433	268.385
06/15/2026 16:32:39	01:41:06.739	268.267
06/15/2026 16:32:39	01:41:06.944	268.149
06/15/2026 16:32:39	01:41:07.249	268.011
06/15/2026 16:32:39	01:41:07.555	267.873
06/15/2026 16:32:40	01:41:07.862	267.754
06/15/2026 16:32:40	01:41:08.371	267.616
06/15/2026 16:32:40	01:41:08.677	267.478
06/15/2026 16:32:41	01:41:08.887	267.340
06/15/2026 16:32:41	01:41:09.092	267.222
06/15/2026 16:32:41	01:41:09.601	267.064
06/15/2026 16:32:42	01:41:09.805	266.946
06/15/2026 16:32:42	01:41:10.009	266.827
06/15/2026 16:32:42	01:41:10.315	266.670
06/15/2026 16:32:42	01:41:10.519	266.453
06/15/2026 16:32:42	01:41:10.621	266.334
06/15/2026 16:32:43	01:41:11.233	266.196
06/15/2026 16:32:43	01:41:11.655	266.058
06/15/2026 16:32:44	01:41:11.859	265.920
06/15/2026 16:32:44	01:41:12.063	265.743
06/15/2026 16:32:44	01:41:12.267	265.624
06/15/2026 16:32:45	01:41:12.879	265.486
06/15/2026 16:32:45	01:41:13.083	265.348
06/15/2026 16:32:45	01:41:13.491	265.171
06/15/2026 16:32:46	01:41:14.001	265.013
06/15/2026 16:32:46	01:41:14.205	264.796
06/15/2026 16:32:46	01:41:14.511	264.619
06/15/2026 16:32:47	01:41:14.715	264.481
06/15/2026 16:32:47	01:41:15.123	264.362
06/15/2026 16:32:47	01:41:15.327	264.224
06/15/2026 16:32:47	01:41:15.531	264.086
06/15/2026 16:32:48	01:41:15.945	263.968
06/15/2026 16:32:48	01:41:16.251	263.790
06/15/2026 16:32:48	01:41:16.455	263.652
06/15/2026 16:32:50	01:41:16.761	263.534
06/15/2026 16:32:50	01:41:16.965	263.416
06/15/2026 16:32:50	01:41:17.271	263.297
06/15/2026 16:32:50	01:41:17.577	263.159
06/15/2026 16:32:51	01:41:17.883	263.041
06/15/2026 16:32:51	01:41:18.086	262.844
06/15/2026 16:32:51	01:41:18.290	262.686
06/15/2026 16:32:52	01:41:18.903	262.509
06/15/2026 16:32:52	01:41:19.208	262.390
06/15/2026 16:32:52	01:41:19.515	262.252
06/15/2026 16:32:53	01:41:20.025	262.114
06/15/2026 16:32:53	01:41:20.229	261.976
06/15/2026 16:32:53	01:41:20.535	261.838
06/15/2026 16:32:53	01:41:20.739	261.720
06/15/2026 16:32:54	01:41:20.943	261.582
06/15/2026 16:32:54	01:41:21.147	261.424
06/15/2026 16:32:54	01:41:21.351	261.286
06/15/2026 16:32:54	01:41:21.657	261.128
06/15/2026 16:32:55	01:41:21.861	261.010
06/15/2026 16:32:55	01:41:22.065	260.852
06/15/2026 16:32:55	01:41:22.269	260.734
06/15/2026 16:32:55	01:41:22.473	260.556
06/15/2026 16:32:55	01:41:22.677	260.418
06/15/2026 16:32:56	01:41:22.983	260.300
06/15/2026 16:32:56	01:41:23.289	260.142
06/15/2026 16:32:56	01:41:23.493	260.024
06/15/2026 16:32:56	01:41:23.697	259.906
06/15/2026 16:32:57	01:41:23.798	259.768
06/15/2026 16:32:57	01:41:24.309	259.630
06/15/2026 16:32:57	01:41:24.716	259.511
06/15/2026 16:32:58	01:41:24.920	259.393
06/15/2026 16:32:58	01:41:25.124	259.275
06/15/2026 16:32:58	01:41:25.431	259.097
06/15/2026 16:32:58	01:41:25.634	258.920
06/15/2026 16:32:59	01:41:25.840	258.782
06/15/2026 16:32:59	01:41:26.453	258.584
06/15/2026 16:32:59	01:41:26.657	258.427
06/15/2026 16:32:59	01:41:26.758	258.289
06/15/2026 16:33:00	01:41:27.064	258.111
06/15/2026 16:33:00	01:41:27.268	257.953
06/15/2026 16:33:00	01:41:27.473	257.835
06/15/2026 16:33:01	01:41:27.982	257.618
06/15/2026 16:33:01	01:41:28.186	257.500
06/15/2026 16:33:01	01:41:28.391	257.342
06/15/2026 16:33:01	01:41:28.696	257.204
06/15/2026 16:33:02	01:41:29.104	257.086
06/15/2026 16:33:02	01:41:29.309	256.908
06/15/2026 16:33:02	01:41:29.614	256.750
06/15/2026 16:33:03	01:41:30.032	256.632
06/15/2026 16:33:03	01:41:30.236	256.415
06/15/2026 16:33:03	01:41:30.440	256.257
06/15/2026 16:33:03	01:41:30.747	256.139
06/15/2026 16:33:04	01:41:31.052	256.001
06/15/2026 16:33:04	01:41:31.268	255.843
06/15/2026 16:33:04	01:41:31.677	255.686
06/15/2026 16:33:05	01:41:31.881	255.548
06/15/2026 16:33:05	01:41:32.084	255.409
06/15/2026 16:33:05	01:41:32.288	255.232
06/15/2026 16:33:05	01:41:32.492	255.055
06/15/2026 16:33:05	01:41:32.696	254.916
06/15/2026 16:33:06	01:41:33.003	254.719
06/15/2026 16:33:06	01:41:33.206	254.601
06/15/2026 16:33:06	01:41:33.614	254.463
06/15/2026 16:33:06	01:41:33.717	254.325
06/15/2026 16:33:07	01:41:34.226	254.207
06/15/2026 16:33:07	01:41:34.328	254.088
06/15/2026 16:33:07	01:41:34.532	253.950
06/15/2026 16:33:08	01:41:35.042	253.753
06/15/2026 16:33:08	01:41:35.246	253.595
06/15/2026 16:33:08	01:41:35.553	253.457
06/15/2026 16:33:08	01:41:35.757	253.280
06/15/2026 16:33:09	01:41:35.960	253.043
06/15/2026 16:33:09	01:41:36.062	252.925
06/15/2026 16:33:09	01:41:36.266	252.767
06/15/2026 16:33:09	01:41:36.572	252.609
06/15/2026 16:33:09	01:41:36.776	252.471
06/15/2026 16:33:10	01:41:37.082	252.353
06/15/2026 16:33:10	01:41:37.388	252.136
06/15/2026 16:33:10	01:41:37.593	251.998
06/15/2026 16:33:10	01:41:37.796	251.880
06/15/2026 16:33:11	01:41:38.204	251.761
06/15/2026 16:33:11	01:41:38.306	251.643
06/15/2026 16:33:11	01:41:38.510	251.465
06/15/2026 16:33:12	01:41:39.020	251.308
06/15/2026 16:33:12	01:41:39.326	251.130
06/15/2026 16:33:12	01:41:39.632	250.894
06/15/2026 16:33:13	01:41:39.938	250.657
06/15/2026 16:33:13	01:41:40.142	250.499
06/15/2026 16:33:14	01:41:40.958	250.341
06/15/2026 16:33:14	01:41:41.162	250.184
06/15/2026 16:33:14	01:41:41.366	250.006
06/15/2026 16:33:14	01:41:41.570	249.868
06/15/2026 16:33:15	01:41:41.876	249.750
06/15/2026 16:33:15	01:41:42.182	249.612
06/15/2026 16:33:15	01:41:42.386	249.493
06/15/2026 16:33:15	01:41:42.608	249.355
06/15/2026 16:33:16	01:41:42.914	249.198
06/15/2026 16:33:16	01:41:43.118	249.020
06/15/2026 16:33:16	01:41:43.220	248.902
06/15/2026 16:33:16	01:41:43.424	248.685
06/15/2026 16:33:16	01:41:43.628	248.567
06/15/2026 16:33:16	01:41:43.832	248.429
06/15/2026 16:33:17	01:41:44.138	248.310
06/15/2026 16:33:17	01:41:44.443	248.133
06/15/2026 16:33:17	01:41:44.648	247.955
06/15/2026 16:33:18	01:41:44.958	247.778
06/15/2026 16:33:18	01:41:45.570	247.660
06/15/2026 16:33:18	01:41:45.774	247.541
06/15/2026 16:33:19	01:41:45.978	247.423
06/15/2026 16:33:19	01:41:46.284	247.245
06/15/2026 16:33:19	01:41:46.488	247.127
06/15/2026 16:33:20	01:41:46.906	246.969
06/15/2026 16:33:20	01:41:47.008	246.831
06/15/2026 16:33:20	01:41:47.212	246.674
06/15/2026 16:33:20	01:41:47.518	246.476
06/15/2026 16:33:20	01:41:47.722	246.319
06/15/2026 16:33:21	01:41:48.028	246.181
06/15/2026 16:33:21	01:41:48.350	246.042
06/15/2026 16:33:21	01:41:48.656	245.904
06/15/2026 16:33:22	01:41:48.962	245.707
06/15/2026 16:33:22	01:41:49.166	245.589
06/15/2026 16:33:22	01:41:49.471	245.471
06/15/2026 16:33:22	01:41:49.675	245.313
06/15/2026 16:33:22	01:41:49.880	245.116
06/15/2026 16:33:23	01:41:50.186	244.997
06/15/2026 16:33:23	01:41:50.389	244.879
06/15/2026 16:33:23	01:41:50.593	244.761
06/15/2026 16:33:23	01:41:50.900	244.563
06/15/2026 16:33:24	01:41:51.103	244.425
06/15/2026 16:33:24	01:41:51.410	244.228
06/15/2026 16:33:24	01:41:51.818	244.070
06/15/2026 16:33:25	01:41:52.022	243.952
06/15/2026 16:33:25	01:41:52.534	243.716
06/15/2026 16:33:25	01:41:52.839	243.558
06/15/2026 16:33:26	01:41:53.044	243.439
06/15/2026 16:33:26	01:41:53.656	243.242
06/15/2026 16:33:26	01:41:53.757	243.084
06/15/2026 16:33:27	01:41:53.962	242.887
06/15/2026 16:33:27	01:41:54.267	242.749
06/15/2026 16:33:27	01:41:54.471	242.572
06/15/2026 16:33:27	01:41:54.675	242.375
06/15/2026 16:33:27	01:41:54.880	242.237
06/15/2026 16:33:28	01:41:55.288	242.098
06/15/2026 16:33:28	01:41:55.593	241.941
06/15/2026 16:33:28	01:41:55.797	241.822
06/15/2026 16:33:29	01:41:56.104	241.684
06/15/2026 16:33:29	01:41:56.308	241.507
06/15/2026 16:33:29	01:41:56.512	241.369
06/15/2026 16:33:29	01:41:56.716	241.251
06/15/2026 16:33:30	01:41:57.022	241.132
06/15/2026 16:33:30	01:41:57.328	240.955
06/15/2026 16:33:30	01:41:57.735	240.797
06/15/2026 16:33:30	01:41:57.939	240.639
06/15/2026 16:33:31	01:41:58.157	240.422
06/15/2026 16:33:31	01:41:58.361	240.245
06/15/2026 16:33:31	01:41:58.872	240.087
06/15/2026 16:33:32	01:41:59.279	239.969
06/15/2026 16:33:32	01:41:59.586	239.831
06/15/2026 16:33:32	01:41:59.789	239.693
06/15/2026 16:33:33	01:42:00.000	239.574
06/15/2026 16:33:33	01:42:00.308	239.417
06/15/2026 16:33:33	01:42:00.512	239.279
06/15/2026 16:33:34	01:42:01.022	239.121
06/15/2026 16:33:34	01:42:01.226	239.002
06/15/2026 16:33:34	01:42:01.531	238.884
06/15/2026 16:33:34	01:42:01.837	238.707
06/15/2026 16:33:35	01:42:02.041	238.569
06/15/2026 16:33:35	01:42:02.246	238.431
06/15/2026 16:33:35	01:42:02.755	238.194
06/15/2026 16:33:35	01:42:02.857	238.076
06/15/2026 16:33:35	01:42:02.959	237.938
06/15/2026 16:33:36	01:42:03.163	237.800
06/15/2026 16:33:36	01:42:03.265	237.681
06/15/2026 16:33:36	01:42:03.572	237.523
06/15/2026 16:33:36	01:42:03.877	237.366
06/15/2026 16:33:37	01:42:04.081	237.247
06/15/2026 16:33:37	01:42:04.286	237.109
06/15/2026 16:33:37	01:42:04.490	236.952
06/15/2026 16:33:37	01:42:04.591	236.794
06/15/2026 16:33:37	01:42:04.897	236.656
06/15/2026 16:33:38	01:42:05.101	236.478
06/15/2026 16:33:38	01:42:05.203	236.301
06/15/2026 16:33:38	01:42:05.408	236.182
06/15/2026 16:33:38	01:42:05.713	236.064
06/15/2026 16:33:38	01:42:05.917	235.926
06/15/2026 16:33:39	01:42:06.223	235.768
06/15/2026 16:33:39	01:42:06.431	235.650
06/15/2026 16:33:39	01:42:06.737	235.433
06/15/2026 16:33:39	01:42:06.941	235.295
06/15/2026 16:33:40	01:42:07.247	235.098
06/15/2026 16:33:40	01:42:07.452	234.940
06/15/2026 16:33:40	01:42:07.656	234.723
06/15/2026 16:33:40	01:42:07.757	234.605
06/15/2026 16:33:41	01:42:08.063	234.467
06/15/2026 16:33:41	01:42:08.370	234.329
06/15/2026 16:33:41	01:42:08.675	234.191
06/15/2026 16:33:41	01:42:08.981	234.033
06/15/2026 16:33:42	01:42:09.185	233.915
06/15/2026 16:33:42	01:42:09.492	233.737
06/15/2026 16:33:42	01:42:09.797	233.619
06/15/2026 16:33:42	01:42:10.001	233.501
06/15/2026 16:33:43	01:42:10.205	233.363
06/15/2026 16:33:43	01:42:10.512	233.185
06/15/2026 16:33:43	01:42:10.715	233.008
06/15/2026 16:33:43	01:42:10.817	232.850
06/15/2026 16:33:44	01:42:11.021	232.653
06/15/2026 16:33:44	01:42:11.123	232.515
06/15/2026 16:33:44	01:42:11.327	232.337
06/15/2026 16:33:44	01:42:11.531	232.219
06/15/2026 16:33:44	01:42:11.735	232.100
06/15/2026 16:33:45	01:42:12.142	231.943
06/15/2026 16:33:45	01:42:12.360	231.805
06/15/2026 16:33:45	01:42:12.565	231.686
06/15/2026 16:33:45	01:42:12.769	231.548
06/15/2026 16:33:45	01:42:12.973	231.410
06/15/2026 16:33:46	01:42:13.381	231.252
06/15/2026 16:33:46	01:42:13.585	231.095
06/15/2026 16:33:46	01:42:13.789	230.957
06/15/2026 16:33:47	01:42:14.298	230.819
06/15/2026 16:33:47	01:42:14.503	230.700
06/15/2026 16:33:47	01:42:14.707	230.543
06/15/2026 16:33:47	01:42:14.911	230.326
06/15/2026 16:33:48	01:42:15.115	230.109
06/15/2026 16:33:48	01:42:15.318	229.951
06/15/2026 16:33:48	01:42:15.523	229.813
06/15/2026 16:33:48	01:42:15.727	229.675
06/15/2026 16:33:48	01:42:15.931	229.497
06/15/2026 16:33:49	01:42:16.135	229.379
06/15/2026 16:33:49	01:42:16.441	229.241
06/15/2026 16:33:49	01:42:16.645	229.064
06/15/2026 16:33:49	01:42:16.849	228.906
06/15/2026 16:33:50	01:42:17.256	228.748
06/15/2026 16:33:50	01:42:17.461	228.590
06/15/2026 16:33:50	01:42:17.665	228.452
06/15/2026 16:33:50	01:42:17.767	228.334
06/15/2026 16:33:50	01:42:17.970	228.216
06/15/2026 16:33:51	01:42:18.378	228.097
06/15/2026 16:33:51	01:42:18.685	227.940
06/15/2026 16:33:51	01:42:18.997	227.782
06/15/2026 16:33:52	01:42:19.201	227.604
06/15/2026 16:33:52	01:42:19.405	227.486
06/15/2026 16:33:52	01:42:19.711	227.348
06/15/2026 16:33:52	01:42:19.915	227.190
06/15/2026 16:33:53	01:42:20.232	227.032
06/15/2026 16:33:53	01:42:20.538	226.914
06/15/2026 16:33:53	01:42:20.947	226.756
06/15/2026 16:33:54	01:42:21.151	226.579
06/15/2026 16:33:54	01:42:21.252	226.461
06/15/2026 16:33:54	01:42:21.456	226.263
06/15/2026 16:33:54	01:42:21.661	226.106
06/15/2026 16:33:55	01:42:22.076	225.968
06/15/2026 16:33:55	01:42:22.484	225.810
06/15/2026 16:33:55	01:42:22.689	225.672
06/15/2026 16:33:55	01:42:22.791	225.553
06/15/2026 16:33:56	01:42:23.198	225.415
06/15/2026 16:33:56	01:42:23.505	225.277
06/15/2026 16:33:56	01:42:23.709	225.080
06/15/2026 16:33:56	01:42:23.912	224.903
06/15/2026 16:33:57	01:42:24.524	224.705
06/15/2026 16:33:57	01:42:24.830	224.567
06/15/2026 16:33:58	01:42:25.137	224.429
06/15/2026 16:33:58	01:42:25.442	224.272
06/15/2026 16:33:58	01:42:25.646	224.074
06/15/2026 16:33:58	01:42:25.748	223.956
06/15/2026 16:33:58	01:42:25.952	223.818
06/15/2026 16:33:59	01:42:26.360	223.680
06/15/2026 16:33:59	01:42:26.564	223.542
06/15/2026 16:33:59	01:42:26.769	223.325
06/15/2026 16:33:59	01:42:26.973	223.088
06/15/2026 16:34:00	01:42:27.074	222.950
06/15/2026 16:34:00	01:42:27.177	222.832
06/15/2026 16:34:00	01:42:27.482	222.714
06/15/2026 16:34:00	01:42:27.686	222.576
06/15/2026 16:34:00	01:42:27.890	222.438
06/15/2026 16:34:01	01:42:28.094	222.319
06/15/2026 16:34:01	01:42:28.299	222.201
06/15/2026 16:34:01	01:42:28.503	221.984
06/15/2026 16:34:01	01:42:28.604	221.866
06/15/2026 16:34:01	01:42:29.026	221.688
06/15/2026 16:34:02	01:42:29.332	221.491
06/15/2026 16:34:02	01:42:29.536	221.254
06/15/2026 16:34:02	01:42:29.843	221.097
06/15/2026 16:34:03	01:42:30.148	220.880
06/15/2026 16:34:03	01:42:30.353	220.761
06/15/2026 16:34:03	01:42:30.658	220.545
06/15/2026 16:34:03	01:42:30.761	220.426
06/15/2026 16:34:04	01:42:31.270	220.268
06/15/2026 16:34:04	01:42:31.576	220.111
06/15/2026 16:34:04	01:42:31.780	219.933
06/15/2026 16:34:04	01:42:31.984	219.756
06/15/2026 16:34:04	01:42:32.087	219.618
06/15/2026 16:34:05	01:42:32.291	219.499
06/15/2026 16:34:05	01:42:32.596	219.381
06/15/2026 16:34:05	01:42:32.902	219.223
06/15/2026 16:34:06	01:42:33.106	219.105
06/15/2026 16:34:06	01:42:33.209	218.987
06/15/2026 16:34:06	01:42:33.412	218.789
06/15/2026 16:34:06	01:42:33.616	218.592
06/15/2026 16:34:06	01:42:33.821	218.474
06/15/2026 16:34:07	01:42:34.228	218.257
06/15/2026 16:34:07	01:42:34.432	218.040
06/15/2026 16:34:07	01:42:34.534	217.882
06/15/2026 16:34:07	01:42:34.841	217.725
06/15/2026 16:34:08	01:42:35.248	217.547
06/15/2026 16:34:08	01:42:35.452	217.429
06/15/2026 16:34:08	01:42:35.656	217.310
06/15/2026 16:34:08	01:42:35.860	217.192
06/15/2026 16:34:09	01:42:36.166	217.015
06/15/2026 16:34:09	01:42:36.370	216.798
06/15/2026 16:34:09	01:42:36.472	216.660
06/15/2026 16:34:09	01:42:36.677	216.522
06/15/2026 16:34:09	01:42:36.880	216.403
06/15/2026 16:34:09	01:42:37.100	216.226
06/15/2026 16:34:10	01:42:37.202	216.108
06/15/2026 16:34:10	01:42:37.406	215.950
06/15/2026 16:34:10	01:42:37.610	215.831
06/15/2026 16:34:10	01:42:37.814	215.713
06/15/2026 16:34:11	01:42:38.120	215.575
06/15/2026 16:34:11	01:42:38.324	215.457
06/15/2026 16:34:11	01:42:38.528	215.260
06/15/2026 16:34:11	01:42:38.732	215.082
06/15/2026 16:34:12	01:42:39.140	214.885
06/15/2026 16:34:12	01:42:39.344	214.688
06/15/2026 16:34:12	01:42:39.548	214.530
06/15/2026 16:34:12	01:42:39.650	214.412
06/15/2026 16:34:12	01:42:39.854	214.254
06/15/2026 16:34:12	01:42:40.058	214.136
06/15/2026 16:34:13	01:42:40.262	214.017
06/15/2026 16:34:13	01:42:40.466	213.879
06/15/2026 16:34:13	01:42:40.670	213.761
06/15/2026 16:34:13	01:42:40.874	213.583
06/15/2026 16:34:13	01:42:41.078	213.426
06/15/2026 16:34:14	01:42:41.486	213.288
06/15/2026 16:34:14	01:42:41.689	213.090
06/15/2026 16:34:14	01:42:41.792	212.952
06/15/2026 16:34:14	01:42:41.996	212.795
06/15/2026 16:34:14	01:42:42.098	212.657
06/15/2026 16:34:15	01:42:42.302	212.459
06/15/2026 16:34:15	01:42:42.506	212.321
06/15/2026 16:34:15	01:42:42.709	212.183
06/15/2026 16:34:15	01:42:42.812	212.065
06/15/2026 16:34:15	01:42:43.118	211.947
06/15/2026 16:34:16	01:42:43.424	211.809
06/15/2026 16:34:16	01:42:43.628	211.651
06/15/2026 16:34:16	01:42:43.832	211.473
06/15/2026 16:34:16	01:42:44.036	211.335
06/15/2026 16:34:17	01:42:44.443	211.197
06/15/2026 16:34:17	01:42:44.647	211.020
06/15/2026 16:34:17	01:42:44.750	210.901
06/15/2026 16:34:17	01:42:45.056	210.783
06/15/2026 16:34:18	01:42:45.362	210.645
06/15/2026 16:34:18	01:42:45.565	210.487
06/15/2026 16:34:18	01:42:45.769	210.349
06/15/2026 16:34:18	01:42:45.872	210.231
06/15/2026 16:34:19	01:42:46.382	210.014
06/15/2026 16:34:19	01:42:46.586	209.738
06/15/2026 16:34:19	01:42:46.687	209.600
06/15/2026 16:34:19	01:42:46.892	209.462
06/15/2026 16:34:20	01:42:47.198	209.324
06/15/2026 16:34:20	01:42:47.605	209.206
06/15/2026 16:34:20	01:42:47.809	209.048
06/15/2026 16:34:20	01:42:48.014	208.929
06/15/2026 16:34:21	01:42:48.320	208.772
06/15/2026 16:34:21	01:42:48.422	208.653
06/15/2026 16:34:21	01:42:48.626	208.535
06/15/2026 16:34:21	01:42:48.931	208.397
06/15/2026 16:34:21	01:42:49.034	208.259
06/15/2026 16:34:22	01:42:49.238	208.081
06/15/2026 16:34:22	01:42:49.445	207.904
06/15/2026 16:34:22	01:42:49.649	207.746
06/15/2026 16:34:22	01:42:49.853	207.608
06/15/2026 16:34:22	01:42:50.058	207.490
06/15/2026 16:34:23	01:42:50.670	207.273
06/15/2026 16:34:23	01:42:50.874	207.135
06/15/2026 16:34:24	01:42:51.282	206.997
06/15/2026 16:34:24	01:42:51.384	206.859
06/15/2026 16:34:24	01:42:51.588	206.721
06/15/2026 16:34:24	01:42:51.792	206.543
06/15/2026 16:34:24	01:42:51.996	206.366
06/15/2026 16:34:24	01:42:52.097	206.228
06/15/2026 16:34:25	01:42:52.199	206.109
06/15/2026 16:34:25	01:42:52.302	205.991
06/15/2026 16:34:25	01:42:52.404	205.873
06/15/2026 16:34:25	01:42:52.811	205.715
06/15/2026 16:34:25	01:42:52.914	205.597
06/15/2026 16:34:25	01:42:53.118	205.459
06/15/2026 16:34:26	01:42:53.321	205.340
06/15/2026 16:34:26	01:42:53.525	205.143
06/15/2026 16:34:26	01:42:53.628	205.005
06/15/2026 16:34:26	01:42:53.832	204.867
06/15/2026 16:34:27	01:42:54.259	204.690
06/15/2026 16:34:27	01:42:54.463	204.532
06/15/2026 16:34:27	01:42:54.667	204.414
06/15/2026 16:34:27	01:42:54.871	204.256
06/15/2026 16:34:27	01:42:55.075	204.118
06/15/2026 16:34:28	01:42:55.484	203.999
06/15/2026 16:34:28	01:42:55.688	203.861
06/15/2026 16:34:28	01:42:55.892	203.644
06/15/2026 16:34:29	01:42:56.503	203.447
06/15/2026 16:34:29	01:42:56.707	203.270
06/15/2026 16:34:29	01:42:57.013	203.073
06/15/2026 16:34:29	01:42:57.115	202.935
06/15/2026 16:34:30	01:42:57.217	202.797
06/15/2026 16:34:30	01:42:57.320	202.678
06/15/2026 16:34:30	01:42:57.524	202.520
06/15/2026 16:34:30	01:42:57.728	202.382
06/15/2026 16:34:30	01:42:58.034	202.264
06/15/2026 16:34:31	01:42:58.238	202.146
06/15/2026 16:34:31	01:42:58.442	202.008
06/15/2026 16:34:31	01:42:58.747	201.870
06/15/2026 16:34:31	01:42:58.952	201.613
06/15/2026 16:34:31	01:42:59.156	201.396
06/15/2026 16:34:32	01:42:59.257	201.258
06/15/2026 16:34:32	01:42:59.461	201.041
06/15/2026 16:34:32	01:42:59.767	200.903
06/15/2026 16:34:32	01:43:00.074	200.667
06/15/2026 16:34:33	01:43:00.278	200.489
06/15/2026 16:34:33	01:43:00.685	200.272
06/15/2026 16:34:33	01:43:00.787	200.154
06/15/2026 16:34:33	01:43:00.992	199.977
06/15/2026 16:34:34	01:43:01.297	199.760
06/15/2026 16:34:34	01:43:01.501	199.582
06/15/2026 16:34:34	01:43:02.011	199.464
06/15/2026 16:34:35	01:43:02.419	199.286
06/15/2026 16:34:35	01:43:02.725	199.129
06/15/2026 16:34:35	01:43:03.031	198.951
06/15/2026 16:34:36	01:43:03.235	198.793
06/15/2026 16:34:36	01:43:03.338	198.655
06/15/2026 16:34:36	01:43:03.542	198.517
06/15/2026 16:34:36	01:43:03.745	198.379
06/15/2026 16:34:36	01:43:03.949	198.261
06/15/2026 16:34:36	01:43:04.153	198.064
06/15/2026 16:34:37	01:43:04.459	197.926
06/15/2026 16:34:37	01:43:04.765	197.728
06/15/2026 16:34:37	01:43:04.969	197.590
06/15/2026 16:34:37	01:43:05.173	197.472
06/15/2026 16:34:38	01:43:05.378	197.334
06/15/2026 16:34:38	01:43:05.589	197.216
06/15/2026 16:34:38	01:43:05.895	197.078
06/15/2026 16:34:38	01:43:06.099	196.940
06/15/2026 16:34:39	01:43:06.303	196.821
06/15/2026 16:34:39	01:43:06.507	196.703
06/15/2026 16:34:39	01:43:06.813	196.545
06/15/2026 16:34:39	01:43:06.915	196.427
06/15/2026 16:34:39	01:43:07.017	196.289
06/15/2026 16:34:40	01:43:07.231	196.151
06/15/2026 16:34:40	01:43:07.435	196.033
06/15/2026 16:34:40	01:43:07.639	195.835
06/15/2026 16:34:40	01:43:07.843	195.717
06/15/2026 16:34:40	01:43:08.149	195.579
06/15/2026 16:34:41	01:43:08.455	195.441
06/15/2026 16:34:41	01:43:08.665	195.263
06/15/2026 16:34:41	01:43:08.869	195.086
06/15/2026 16:34:41	01:43:09.073	194.928
06/15/2026 16:34:42	01:43:09.480	194.810
06/15/2026 16:34:42	01:43:09.685	194.652
06/15/2026 16:34:42	01:43:09.787	194.534
06/15/2026 16:34:42	01:43:09.991	194.396
06/15/2026 16:34:42	01:43:10.195	194.258
06/15/2026 16:34:43	01:43:10.404	194.041
06/15/2026 16:34:43	01:43:10.608	193.903
06/15/2026 16:34:43	01:43:10.813	193.745
06/15/2026 16:34:43	01:43:11.119	193.568
06/15/2026 16:34:44	01:43:11.425	193.410
06/15/2026 16:34:44	01:43:11.629	193.213
06/15/2026 16:34:44	01:43:11.731	193.075
06/15/2026 16:34:44	01:43:11.833	192.937
06/15/2026 16:34:44	01:43:12.037	192.759
06/15/2026 16:34:44	01:43:12.240	192.621
06/15/2026 16:34:45	01:43:12.444	192.503
06/15/2026 16:34:45	01:43:12.751	192.325
06/15/2026 16:34:45	01:43:12.853	192.187
06/15/2026 16:34:45	01:43:12.955	192.069
06/15/2026 16:34:45	01:43:13.057	191.931
06/15/2026 16:34:46	01:43:13.363	191.734
06/15/2026 16:34:46	01:43:13.567	191.596
06/15/2026 16:34:46	01:43:13.771	191.458
06/15/2026 16:34:46	01:43:13.975	191.319
06/15/2026 16:34:46	01:43:14.178	191.162
06/15/2026 16:34:47	01:43:14.382	191.004
06/15/2026 16:34:47	01:43:14.586	190.886
06/15/2026 16:34:47	01:43:14.791	190.708
06/15/2026 16:34:47	01:43:14.995	190.570
06/15/2026 16:34:47	01:43:15.199	190.452
06/15/2026 16:34:48	01:43:15.300	190.333
06/15/2026 16:34:48	01:43:15.504	190.215
06/15/2026 16:34:48	01:43:15.913	190.097
06/15/2026 16:34:48	01:43:16.117	189.880
06/15/2026 16:34:49	01:43:16.321	189.742
06/15/2026 16:34:49	01:43:16.524	189.584
06/15/2026 16:34:49	01:43:16.729	189.387
06/15/2026 16:34:49	01:43:16.932	189.269
06/15/2026 16:34:49	01:43:17.239	189.091
06/15/2026 16:34:50	01:43:17.443	188.914
06/15/2026 16:34:50	01:43:17.545	188.776
06/15/2026 16:34:50	01:43:17.749	188.598
06/15/2026 16:34:50	01:43:17.850	188.480
06/15/2026 16:34:50	01:43:18.054	188.342
06/15/2026 16:34:51	01:43:18.361	188.204
06/15/2026 16:34:51	01:43:18.667	188.046
06/15/2026 16:34:51	01:43:18.871	187.888
06/15/2026 16:34:51	01:43:19.074	187.750
06/15/2026 16:34:51	01:43:19.278	187.612
06/15/2026 16:34:52	01:43:19.381	187.494
06/15/2026 16:34:52	01:43:19.687	187.297
06/15/2026 16:34:52	01:43:20.011	187.060
06/15/2026 16:34:52	01:43:20.112	186.942
06/15/2026 16:34:53	01:43:20.316	186.764
06/15/2026 16:34:53	01:43:20.520	186.606
06/15/2026 16:34:53	01:43:20.725	186.429
06/15/2026 16:34:53	01:43:20.929	186.271
06/15/2026 16:34:53	01:43:21.133	186.133
06/15/2026 16:34:54	01:43:21.337	185.995
06/15/2026 16:34:54	01:43:21.540	185.857
06/15/2026 16:34:54	01:43:21.744	185.739
06/15/2026 16:34:54	01:43:21.948	185.620
06/15/2026 16:34:54	01:43:22.152	185.423
06/15/2026 16:34:55	01:43:22.356	185.187
06/15/2026 16:34:55	01:43:22.560	185.009
06/15/2026 16:34:55	01:43:22.765	184.851
06/15/2026 16:34:55	01:43:22.969	184.654
06/15/2026 16:34:55	01:43:23.173	184.477
06/15/2026 16:34:56	01:43:23.377	184.319
06/15/2026 16:34:56	01:43:23.580	184.201
06/15/2026 16:34:56	01:43:23.784	184.043
06/15/2026 16:34:56	01:43:23.988	183.885
06/15/2026 16:34:56	01:43:24.192	183.708
06/15/2026 16:34:56	01:43:24.294	183.589
06/15/2026 16:34:57	01:43:24.601	183.471
06/15/2026 16:34:57	01:43:24.906	183.234
06/15/2026 16:34:57	01:43:25.110	182.998
06/15/2026 16:34:57	01:43:25.213	182.860
06/15/2026 16:34:58	01:43:25.423	182.682
06/15/2026 16:34:58	01:43:25.626	182.485
06/15/2026 16:34:58	01:43:25.830	182.307
06/15/2026 16:34:58	01:43:26.034	182.189
06/15/2026 16:34:58	01:43:26.238	182.051
06/15/2026 16:34:59	01:43:26.442	181.874
06/15/2026 16:34:59	01:43:26.647	181.755
06/15/2026 16:34:59	01:43:26.865	181.637
06/15/2026 16:34:59	01:43:27.069	181.459
06/15/2026 16:34:59	01:43:27.272	181.243
06/15/2026 16:35:00	01:43:27.374	181.105
06/15/2026 16:35:00	01:43:27.578	180.927
06/15/2026 16:35:00	01:43:27.782	180.730
06/15/2026 16:35:00	01:43:27.885	180.592
06/15/2026 16:35:00	01:43:27.986	180.454
06/15/2026 16:35:00	01:43:28.089	180.335
06/15/2026 16:35:01	01:43:28.394	180.138
06/15/2026 16:35:01	01:43:28.598	179.980
06/15/2026 16:35:01	01:43:28.803	179.842
06/15/2026 16:35:01	01:43:29.007	179.665
06/15/2026 16:35:01	01:43:29.108	179.527
06/15/2026 16:35:01	01:43:29.211	179.409
06/15/2026 16:35:02	01:43:29.414	179.231
06/15/2026 16:35:02	01:43:29.618	179.113
06/15/2026 16:35:02	01:43:29.822	178.955
06/15/2026 16:35:02	01:43:30.026	178.817
06/15/2026 16:35:02	01:43:30.230	178.640
06/15/2026 16:35:03	01:43:30.434	178.423
06/15/2026 16:35:03	01:43:30.536	178.265
06/15/2026 16:35:03	01:43:30.740	178.008
06/15/2026 16:35:03	01:43:30.842	177.870
06/15/2026 16:35:03	01:43:31.046	177.713
06/15/2026 16:35:03	01:43:31.251	177.555
06/15/2026 16:35:04	01:43:31.352	177.417
06/15/2026 16:35:04	01:43:31.556	177.279
06/15/2026 16:35:04	01:43:31.760	177.161
06/15/2026 16:35:04	01:43:31.964	176.963
06/15/2026 16:35:04	01:43:32.166	176.806
06/15/2026 16:35:04	01:43:32.268	176.687
06/15/2026 16:35:05	01:43:32.472	176.470
06/15/2026 16:35:05	01:43:32.676	176.214
06/15/2026 16:35:05	01:43:32.778	176.056
06/15/2026 16:35:05	01:43:32.880	175.918
06/15/2026 16:35:05	01:43:33.084	175.760
06/15/2026 16:35:05	01:43:33.186	175.642
06/15/2026 16:35:06	01:43:33.390	175.425
06/15/2026 16:35:06	01:43:33.493	175.248
06/15/2026 16:35:06	01:43:33.594	175.129
06/15/2026 16:35:06	01:43:33.696	175.011
06/15/2026 16:35:06	01:43:33.798	174.873
06/15/2026 16:35:06	01:43:33.900	174.755
06/15/2026 16:35:06	01:43:34.002	174.597
06/15/2026 16:35:06	01:43:34.104	174.439
06/15/2026 16:35:06	01:43:34.206	174.301
06/15/2026 16:35:06	01:43:34.308	174.183
06/15/2026 16:35:07	01:43:34.410	174.064
06/15/2026 16:35:07	01:43:34.512	173.946
06/15/2026 16:35:07	01:43:34.620	173.828
06/15/2026 16:35:07	01:43:34.824	173.650
06/15/2026 16:35:07	01:43:34.926	173.532
06/15/2026 16:35:07	01:43:35.130	173.335
06/15/2026 16:35:07	01:43:35.232	173.177
06/15/2026 16:35:07	01:43:35.333	173.059
06/15/2026 16:35:08	01:43:35.436	172.862
06/15/2026 16:35:08	01:43:35.538	172.724
06/15/2026 16:35:08	01:43:35.640	172.605
06/15/2026 16:35:08	01:43:35.844	172.487
06/15/2026 16:35:08	01:43:36.048	172.250
06/15/2026 16:35:08	01:43:36.150	172.112
06/15/2026 16:35:08	01:43:36.252	171.994
06/15/2026 16:35:09	01:43:36.456	171.856
06/15/2026 16:35:09	01:43:36.558	171.718
06/15/2026 16:35:09	01:43:36.762	171.501
06/15/2026 16:35:09	01:43:36.864	171.383
06/15/2026 16:35:09	01:43:36.966	171.264
06/15/2026 16:35:09	01:43:37.068	171.146
06/15/2026 16:35:09	01:43:37.170	171.028
06/15/2026 16:35:09	01:43:37.272	170.850
06/15/2026 16:35:10	01:43:37.374	170.732
06/15/2026 16:35:10	01:43:37.578	170.535
06/15/2026 16:35:10	01:43:37.782	170.337
06/15/2026 16:35:10	01:43:37.884	170.199
06/15/2026 16:35:10	01:43:38.088	170.002
06/15/2026 16:35:10	01:43:38.292	169.805
06/15/2026 16:35:11	01:43:38.496	169.608
06/15/2026 16:35:11	01:43:38.598	169.450
06/15/2026 16:35:11	01:43:38.802	169.194
06/15/2026 16:35:11	01:43:39.005	169.056
06/15/2026 16:35:11	01:43:39.108	168.937
06/15/2026 16:35:11	01:43:39.312	168.701
06/15/2026 16:35:12	01:43:39.414	168.543
06/15/2026 16:35:12	01:43:39.618	168.326
06/15/2026 16:35:12	01:43:39.924	168.148
06/15/2026 16:35:12	01:43:40.128	167.892
06/15/2026 16:35:12	01:43:40.230	167.734
06/15/2026 16:35:12	01:43:40.333	167.557
06/15/2026 16:35:13	01:43:40.536	167.399
06/15/2026 16:35:13	01:43:40.740	167.241
06/15/2026 16:35:13	01:43:40.944	167.044
06/15/2026 16:35:13	01:43:41.148	166.827
06/15/2026 16:35:13	01:43:41.352	166.591
06/15/2026 16:35:14	01:43:41.454	166.453
06/15/2026 16:35:14	01:43:41.658	166.315
06/15/2026 16:35:14	01:43:41.760	166.196
06/15/2026 16:35:14	01:43:41.964	165.960
06/15/2026 16:35:14	01:43:42.270	165.841
06/15/2026 16:35:15	01:43:42.474	165.624
06/15/2026 16:35:15	01:43:42.678	165.407
06/15/2026 16:35:15	01:43:42.882	165.289
06/15/2026 16:35:15	01:43:43.086	165.092
06/15/2026 16:35:15	01:43:43.290	164.934
06/15/2026 16:35:16	01:43:43.595	164.757
06/15/2026 16:35:16	01:43:43.800	164.599
06/15/2026 16:35:16	01:43:43.902	164.481
06/15/2026 16:35:16	01:43:44.003	164.362
06/15/2026 16:35:16	01:43:44.106	164.224
06/15/2026 16:35:16	01:43:44.310	164.007
06/15/2026 16:35:17	01:43:44.514	163.869
06/15/2026 16:35:17	01:43:44.616	163.751
06/15/2026 16:35:17	01:43:44.820	163.613
06/15/2026 16:35:17	01:43:45.024	163.435
06/15/2026 16:35:17	01:43:45.228	163.317
06/15/2026 16:35:18	01:43:45.432	163.179
06/15/2026 16:35:18	01:43:45.636	163.021
06/15/2026 16:35:18	01:43:45.839	162.844
06/15/2026 16:35:18	01:43:45.942	162.725
06/15/2026 16:35:18	01:43:46.146	162.587
06/15/2026 16:35:18	01:43:46.350	162.469
06/15/2026 16:35:19	01:43:46.554	162.292
06/15/2026 16:35:19	01:43:46.763	162.134
06/15/2026 16:35:19	01:43:46.865	161.996
06/15/2026 16:35:19	01:43:47.070	161.878
06/15/2026 16:35:19	01:43:47.274	161.700
06/15/2026 16:35:20	01:43:47.478	161.582
06/15/2026 16:35:20	01:43:47.886	161.404
06/15/2026 16:35:20	01:43:48.090	161.246
06/15/2026 16:35:20	01:43:48.192	161.069
06/15/2026 16:35:20	01:43:48.293	160.931
06/15/2026 16:35:21	01:43:48.497	160.813
06/15/2026 16:35:21	01:43:48.804	160.615
06/15/2026 16:35:21	01:43:49.008	160.477
06/15/2026 16:35:21	01:43:49.212	160.339
06/15/2026 16:35:22	01:43:49.422	160.162
06/15/2026 16:35:22	01:43:49.524	160.044
06/15/2026 16:35:22	01:43:49.829	159.925
06/15/2026 16:35:22	01:43:50.237	159.728
06/15/2026 16:35:23	01:43:50.544	159.590
06/15/2026 16:35:23	01:43:50.748	159.452
06/15/2026 16:35:23	01:43:50.952	159.334
06/15/2026 16:35:23	01:43:51.156	159.117
06/15/2026 16:35:24	01:43:51.666	158.920
06/15/2026 16:35:24	01:43:51.870	158.762
06/15/2026 16:35:24	01:43:52.379	158.643
06/15/2026 16:35:25	01:43:52.584	158.525
06/15/2026 16:35:25	01:43:52.788	158.407
06/15/2026 16:35:25	01:43:52.992	158.229
06/15/2026 16:35:25	01:43:53.195	158.111
06/15/2026 16:35:26	01:43:53.604	157.973
06/15/2026 16:35:26	01:43:53.909	157.776
06/15/2026 16:35:26	01:43:54.131	157.657
06/15/2026 16:35:27	01:43:54.540	157.500
06/15/2026 16:35:27	01:43:54.744	157.342
06/15/2026 16:35:27	01:43:55.049	157.224
06/15/2026 16:35:27	01:43:55.355	157.105
06/15/2026 16:35:28	01:43:55.763	156.948
06/15/2026 16:35:28	01:43:56.171	156.829
06/15/2026 16:35:28	01:43:56.375	156.711
06/15/2026 16:35:29	01:43:56.681	156.593
06/15/2026 16:35:29	01:43:56.885	156.474
06/15/2026 16:35:30	01:43:58.006	156.356
06/15/2026 16:35:31	01:43:58.719	156.218
06/15/2026 16:35:32	01:43:59.535	156.100
06/15/2026 16:35:32	01:43:59.739	155.942
06/15/2026 16:35:33	01:44:00.453	155.804
06/15/2026 16:35:33	01:44:00.963	155.685
06/15/2026 16:35:33	01:44:01.269	155.567
06/15/2026 16:35:34	01:44:01.779	155.449
06/15/2026 16:35:34	01:44:02.391	155.330
06/15/2026 16:35:35	01:44:03.105	155.212
06/15/2026 16:35:35	01:44:03.309	155.094
06/15/2026 16:35:36	01:44:03.921	154.956
06/15/2026 16:35:36	01:44:04.227	154.818
06/15/2026 16:35:37	01:44:04.737	154.660
06/15/2026 16:35:37	01:44:05.043	154.522
06/15/2026 16:35:37	01:44:05.145	154.404
06/15/2026 16:35:38	01:44:05.757	154.285
06/15/2026 16:35:38	01:44:06.063	154.167
06/15/2026 16:35:38	01:44:06.267	154.049
06/15/2026 16:35:39	01:44:06.675	153.891
06/15/2026 16:35:39	01:44:06.981	153.773
06/15/2026 16:35:39	01:44:07.287	153.615
06/15/2026 16:35:40	01:44:07.697	153.497
06/15/2026 16:35:40	01:44:08.003	153.378
06/15/2026 16:35:41	01:44:08.513	153.220
06/15/2026 16:35:41	01:44:09.431	153.082
06/15/2026 16:35:42	01:44:09.838	152.964
06/15/2026 16:35:42	01:44:10.145	152.846
06/15/2026 16:35:43	01:44:10.553	152.688
06/15/2026 16:35:43	01:44:10.756	152.530
06/15/2026 16:35:43	01:44:11.369	152.412
06/15/2026 16:35:44	01:44:11.674	152.294
06/15/2026 16:35:44	01:44:11.777	152.175
06/15/2026 16:35:44	01:44:12.083	152.057
06/15/2026 16:35:44	01:44:12.493	151.939
06/15/2026 16:35:45	01:44:12.798	151.781
06/15/2026 16:35:45	01:44:13.411	151.663
06/15/2026 16:35:46	01:44:14.227	151.544
06/15/2026 16:35:47	01:44:14.638	151.406
06/15/2026 16:35:47	01:44:15.149	151.248
06/15/2026 16:35:48	01:44:15.863	151.071
06/15/2026 16:35:48	01:44:16.067	150.953
06/15/2026 16:35:49	01:44:16.577	150.834
06/15/2026 16:35:49	01:44:16.781	150.696
06/15/2026 16:35:50	01:44:17.596	150.558
06/15/2026 16:35:50	01:44:18.004	150.420
06/15/2026 16:35:50	01:44:18.208	150.302
06/15/2026 16:35:51	01:44:19.542	150.164
06/15/2026 16:35:52	01:44:19.848	149.986
06/15/2026 16:35:53	01:44:21.554	149.986
06/15/2026 16:35:54	01:44:22.555	149.986
06/15/2026 16:35:55	01:44:22.555	149.986
06/15/2026 16:35:55	01:44:23.215	149.868
06/15/2026 16:35:56	01:44:24.234	149.750
06/15/2026 16:35:57	01:44:25.561	149.750
06/15/2026 16:35:58	01:44:26.571	149.750
06/15/2026 16:35:59	01:44:27.572	149.750
06/15/2026 16:36:00	01:44:28.588	149.750
06/15/2026 16:36:01	01:44:29.602	149.750
06/15/2026 16:36:02	01:44:30.604	149.750
06/15/2026 16:36:03	01:44:31.610	149.750
06/15/2026 16:36:04	01:44:32.605	149.750
06/15/2026 16:36:05	01:44:32.605	149.750
06/15/2026 16:36:05	01:44:33.010	149.612
06/15/2026 16:36:06	01:44:33.826	149.454
06/15/2026 16:36:07	01:44:34.948	149.276
06/15/2026 16:36:08	01:44:36.632	149.276
06/15/2026 16:36:09	01:44:37.637	149.276
06/15/2026 16:36:10	01:44:37.637	149.276
06/15/2026 16:36:10	01:44:38.232	149.138
06/15/2026 16:36:10	01:44:38.436	149.020
06/15/2026 16:36:11	01:44:39.656	149.020
06/15/2026 16:36:12	01:44:40.659	149.020
06/15/2026 16:36:13	01:44:40.659	149.020
06/15/2026 16:36:13	01:44:40.679	148.882
06/15/2026 16:36:13	01:44:41.496	148.744
06/15/2026 16:36:14	01:44:42.210	148.586
06/15/2026 16:36:15	01:44:43.026	148.448
06/15/2026 16:36:15	01:44:43.433	148.310
06/15/2026 16:36:16	01:44:44.042	148.192
06/15/2026 16:36:16	01:44:44.347	148.014
06/15/2026 16:36:17	01:44:44.858	147.896
06/15/2026 16:36:18	01:44:45.673	147.778
06/15/2026 16:36:19	01:44:46.693	147.659
06/15/2026 16:36:19	01:44:47.101	147.778
06/15/2026 16:36:20	01:44:47.816	147.659
06/15/2026 16:36:21	01:44:49.142	147.778
06/15/2026 16:36:21	01:44:49.447	147.896
06/15/2026 16:36:22	01:44:49.855	147.778
06/15/2026 16:36:23	01:44:51.079	147.935
06/15/2026 16:36:23	01:44:51.589	147.817
06/15/2026 16:36:24	01:44:51.793	147.699
06/15/2026 16:36:24	01:44:52.201	147.817
06/15/2026 16:36:24	01:44:52.405	147.935
06/15/2026 16:36:25	01:44:52.711	147.817
06/15/2026 16:36:25	01:44:53.425	147.935
06/15/2026 16:36:26	01:44:53.833	148.074
06/15/2026 16:36:26	01:44:54.241	147.916
06/15/2026 16:36:27	01:44:55.568	148.034
06/15/2026 16:36:28	01:44:56.712	148.034
06/15/2026 16:36:30	01:44:57.718	148.034
06/15/2026 16:36:30	01:44:58.717	148.034
06/15/2026 16:36:31	01:44:59.715	148.034
06/15/2026 16:36:33	01:44:59.715	148.034
06/15/2026 16:36:33	01:45:00.665	147.896
06/15/2026 16:36:34	01:45:01.719	147.896
06/15/2026 16:36:34	01:45:01.719	147.896
06/15/2026 16:36:34	01:45:02.093	147.778
06/15/2026 16:36:35	01:45:03.716	147.778
06/15/2026 16:36:37	01:45:04.722	147.778
06/15/2026 16:36:38	01:45:04.722	147.778
06/15/2026 16:36:38	01:45:05.683	147.659
06/15/2026 16:36:39	01:45:06.720	147.659
06/15/2026 16:36:40	01:45:06.720	147.659
06/15/2026 16:36:40	01:45:07.519	147.541
06/15/2026 16:36:41	01:45:08.043	147.423
06/15/2026 16:36:42	01:45:09.729	147.423
06/15/2026 16:36:43	01:45:09.729	147.423
06/15/2026 16:36:43	01:45:10.407	147.226
06/15/2026 16:36:44	01:45:11.427	147.068
06/15/2026 16:36:45	01:45:12.548	146.949
06/15/2026 16:36:46	01:45:13.263	146.831
06/15/2026 16:36:47	01:45:14.706	146.713
06/15/2026 16:36:48	01:45:15.765	146.713
06/15/2026 16:36:49	01:45:16.772	146.713
06/15/2026 16:36:50	01:45:16.772	146.713
06/15/2026 16:36:50	01:45:16.848	146.831
06/15/2026 16:36:51	01:45:18.174	146.969
06/15/2026 16:36:52	01:45:19.602	146.831
06/15/2026 16:36:53	01:45:20.774	146.831
06/15/2026 16:36:54	01:45:21.776	146.831
06/15/2026 16:36:55	01:45:22.775	146.831
06/15/2026 16:36:56	01:45:23.778	146.831
06/15/2026 16:36:57	01:45:24.789	146.831
06/15/2026 16:36:58	01:45:24.789	146.831
06/15/2026 16:36:58	01:45:24.804	146.969
06/15/2026 16:36:59	01:45:26.805	146.969
06/15/2026 16:37:00	01:45:27.809	146.969
06/15/2026 16:37:01	01:45:28.805	146.969
06/15/2026 16:37:02	01:45:28.805	146.969
06/15/2026 16:37:02	01:45:28.884	146.831
06/15/2026 16:37:03	01:45:30.821	146.831
06/15/2026 16:37:04	01:45:31.822	146.831
06/15/2026 16:37:05	01:45:32.827	146.831
06/15/2026 16:37:06	01:45:33.824	146.831
06/15/2026 16:37:07	01:45:34.835	146.831
06/15/2026 16:37:08	01:45:35.837	146.831
06/15/2026 16:37:09	01:45:35.837	146.831
06/15/2026 16:37:09	01:45:36.544	146.949
06/15/2026 16:37:10	01:45:37.257	146.831
06/15/2026 16:37:10	01:45:37.666	146.949
06/15/2026 16:37:11	01:45:38.379	147.068
06/15/2026 16:37:12	01:45:38.991	146.949
06/15/2026 16:37:13	01:45:40.410	146.831
06/15/2026 16:37:14	01:45:40.947	146.713
06/15/2026 16:37:14	01:45:40.994	146.555
06/15/2026 16:37:14	01:45:41.096	146.279
06/15/2026 16:37:14	01:45:41.149	146.121
06/15/2026 16:37:14	01:45:41.205	145.865
06/15/2026 16:37:14	01:45:41.264	145.609
06/15/2026 16:37:14	01:45:41.324	145.332
06/15/2026 16:37:14	01:45:41.385	144.997
06/15/2026 16:37:14	01:45:41.448	144.603
06/15/2026 16:37:14	01:45:41.514	143.972
06/15/2026 16:37:14	01:45:41.579	143.439
06/15/2026 16:37:14	01:45:41.649	142.828
06/15/2026 16:37:14	01:45:41.722	141.960
06/15/2026 16:37:14	01:45:41.793	141.014
06/15/2026 16:37:15	01:45:41.869	140.284
06/15/2026 16:37:15	01:45:41.948	139.278
06/15/2026 16:37:15	01:45:42.025	138.292
06/15/2026 16:37:15	01:45:42.106	137.306
06/15/2026 16:37:15	01:45:42.190	136.320
06/15/2026 16:37:15	01:45:42.275	135.196
06/15/2026 16:37:15	01:45:42.362	134.309
06/15/2026 16:37:15	01:45:42.452	133.402
06/15/2026 16:37:15	01:45:42.541	132.357
06/15/2026 16:37:15	01:45:42.636	131.371
06/15/2026 16:37:15	01:45:42.729	130.542
06/15/2026 16:37:15	01:45:42.826	129.616
06/15/2026 16:37:16	01:45:42.925	128.708
06/15/2026 16:37:16	01:45:43.040	127.545
06/15/2026 16:37:16	01:45:43.142	126.618
06/15/2026 16:37:16	01:45:43.243	125.573
06/15/2026 16:37:16	01:45:43.346	124.567
06/15/2026 16:37:16	01:45:43.447	123.581
06/15/2026 16:37:16	01:45:43.550	122.615
06/15/2026 16:37:16	01:45:43.651	121.688
06/15/2026 16:37:16	01:45:43.754	120.505
06/15/2026 16:37:16	01:45:43.855	119.558
06/15/2026 16:37:17	01:45:43.958	118.533
06/15/2026 16:37:17	01:45:44.059	117.547
06/15/2026 16:37:17	01:45:44.161	116.581
06/15/2026 16:37:17	01:45:44.264	115.634
06/15/2026 16:37:17	01:45:44.365	114.688
06/15/2026 16:37:17	01:45:44.468	113.741
06/15/2026 16:37:17	01:45:44.569	112.814
06/15/2026 16:37:17	01:45:44.672	111.848
06/15/2026 16:37:17	01:45:44.773	110.763
06/15/2026 16:37:17	01:45:44.876	109.896
06/15/2026 16:37:18	01:45:44.977	109.028
06/15/2026 16:37:18	01:45:45.080	108.160
06/15/2026 16:37:18	01:45:45.182	107.253
06/15/2026 16:37:18	01:45:45.283	106.405
06/15/2026 16:37:18	01:45:45.386	105.478
06/15/2026 16:37:18	01:45:45.487	104.512
06/15/2026 16:37:18	01:45:45.590	103.565
06/15/2026 16:37:18	01:45:45.691	102.619
06/15/2026 16:37:18	01:45:45.794	101.534
06/15/2026 16:37:19	01:45:45.895	100.706
06/15/2026 16:37:19	01:45:45.998	99.838
06/15/2026 16:37:19	01:45:46.099	98.912
06/15/2026 16:37:19	01:45:46.201	98.024
06/15/2026 16:37:19	01:45:46.304	97.156
06/15/2026 16:37:19	01:45:46.405	96.309
06/15/2026 16:37:19	01:45:46.508	95.441
06/15/2026 16:37:19	01:45:46.609	94.613
06/15/2026 16:37:19	01:45:46.712	93.745
06/15/2026 16:37:19	01:45:46.813	92.779
06/15/2026 16:37:20	01:45:46.916	91.990
06/15/2026 16:37:20	01:45:47.017	91.181
06/15/2026 16:37:20	01:45:47.119	90.353
06/15/2026 16:37:20	01:45:47.222	89.446
06/15/2026 16:37:20	01:45:47.323	88.559
06/15/2026 16:37:20	01:45:47.426	87.671
06/15/2026 16:37:20	01:45:47.527	86.863
06/15/2026 16:37:20	01:45:47.627	86.074
06/15/2026 16:37:20	01:45:47.730	85.226
06/15/2026 16:37:20	01:45:47.847	84.260
06/15/2026 16:37:21	01:45:47.949	83.412
06/15/2026 16:37:21	01:45:48.051	82.583
06/15/2026 16:37:21	01:45:48.153	81.657
06/15/2026 16:37:21	01:45:48.255	80.907
06/15/2026 16:37:21	01:45:48.357	80.237
06/15/2026 16:37:21	01:45:48.460	79.448
06/15/2026 16:37:21	01:45:48.561	78.718
06/15/2026 16:37:21	01:45:48.664	77.890
06/15/2026 16:37:21	01:45:48.765	77.101
06/15/2026 16:37:21	01:45:48.868	76.352
06/15/2026 16:37:22	01:45:48.969	75.583
06/15/2026 16:37:22	01:45:49.072	74.853
06/15/2026 16:37:22	01:45:49.173	73.926
06/15/2026 16:37:22	01:45:49.275	73.177
06/15/2026 16:37:22	01:45:49.378	72.388
06/15/2026 16:37:22	01:45:49.479	71.659
06/15/2026 16:37:22	01:45:49.582	70.949
06/15/2026 16:37:22	01:45:49.683	70.258
06/15/2026 16:37:22	01:45:49.786	69.548
06/15/2026 16:37:23	01:45:49.887	68.858
06/15/2026 16:37:23	01:45:49.989	68.129
06/15/2026 16:37:23	01:45:50.091	67.419
06/15/2026 16:37:23	01:45:50.193	66.610
06/15/2026 16:37:23	01:45:50.296	65.920
06/15/2026 16:37:23	01:45:50.397	65.250
06/15/2026 16:37:23	01:45:50.500	64.500
06/15/2026 16:37:23	01:45:50.617	63.613
06/15/2026 16:37:23	01:45:50.720	62.863
06/15/2026 16:37:23	01:45:50.821	62.153
06/15/2026 16:37:24	01:45:50.923	61.483
06/15/2026 16:37:24	01:45:51.025	60.832
06/15/2026 16:37:24	01:45:51.127	60.201
06/15/2026 16:37:24	01:45:51.229	59.570
06/15/2026 16:37:24	01:45:51.331	58.880
06/15/2026 16:37:24	01:45:51.434	58.091
06/15/2026 16:37:24	01:45:51.535	57.401
06/15/2026 16:37:24	01:45:51.638	56.750
06/15/2026 16:37:24	01:45:51.740	56.178
06/15/2026 16:37:24	01:45:51.841	55.567
06/15/2026 16:37:25	01:45:51.943	54.897
06/15/2026 16:37:25	01:45:52.045	54.206
06/15/2026 16:37:25	01:45:52.147	53.496
06/15/2026 16:37:25	01:45:52.250	52.786
06/15/2026 16:37:25	01:45:52.351	52.175
06/15/2026 16:37:25	01:45:52.454	51.386
06/15/2026 16:37:25	01:45:52.555	50.834
06/15/2026 16:37:25	01:45:52.657	50.223
06/15/2026 16:37:25	01:45:52.759	49.631
06/15/2026 16:37:25	01:45:52.861	49.040
06/15/2026 16:37:26	01:45:52.963	48.428
06/15/2026 16:37:26	01:45:53.065	47.876
06/15/2026 16:37:26	01:45:53.167	47.304
06/15/2026 16:37:26	01:45:53.269	46.811
06/15/2026 16:37:26	01:45:53.371	46.279
06/15/2026 16:37:26	01:45:53.473	45.707
06/15/2026 16:37:26	01:45:53.575	45.155
06/15/2026 16:37:26	01:45:53.677	44.563
06/15/2026 16:37:26	01:45:53.779	44.070
06/15/2026 16:37:26	01:45:53.881	43.518
06/15/2026 16:37:27	01:45:53.983	43.005
06/15/2026 16:37:27	01:45:54.085	42.493
06/15/2026 16:37:27	01:45:54.187	41.921
06/15/2026 16:37:27	01:45:54.290	41.349
06/15/2026 16:37:27	01:45:54.391	40.777
06/15/2026 16:37:27	01:45:54.494	40.047
06/15/2026 16:37:27	01:45:54.595	39.475
06/15/2026 16:37:27	01:45:54.697	38.904
06/15/2026 16:37:27	01:45:54.799	38.351
06/15/2026 16:37:28	01:45:54.901	37.858
06/15/2026 16:37:28	01:45:55.003	37.346
06/15/2026 16:37:28	01:45:55.105	36.853
06/15/2026 16:37:28	01:45:55.207	36.320
06/15/2026 16:37:28	01:45:55.309	35.709
06/15/2026 16:37:28	01:45:55.412	35.117
06/15/2026 16:37:28	01:45:55.513	34.467
06/15/2026 16:37:28	01:45:55.615	33.954
06/15/2026 16:37:28	01:45:55.717	33.441
06/15/2026 16:37:28	01:45:55.819	32.928
06/15/2026 16:37:29	01:45:55.921	32.396
06/15/2026 16:37:29	01:45:56.023	31.923
06/15/2026 16:37:29	01:45:56.125	31.430
06/15/2026 16:37:29	01:45:56.227	30.917
06/15/2026 16:37:29	01:45:56.329	30.424
06/15/2026 16:37:29	01:45:56.431	29.911
06/15/2026 16:37:29	01:45:56.533	29.280
06/15/2026 16:37:29	01:45:56.635	28.748
06/15/2026 16:37:29	01:45:56.737	28.275
06/15/2026 16:37:29	01:45:56.839	27.782
06/15/2026 16:37:30	01:45:56.941	27.367
06/15/2026 16:37:30	01:45:57.043	26.934
06/15/2026 16:37:30	01:45:57.145	26.441
06/15/2026 16:37:30	01:45:57.247	25.967
06/15/2026 16:37:30	01:45:57.349	25.533
06/15/2026 16:37:30	01:45:57.451	25.060
06/15/2026 16:37:30	01:45:57.553	24.607
06/15/2026 16:37:30	01:45:57.655	24.153
06/15/2026 16:37:30	01:45:57.757	23.699
06/15/2026 16:37:30	01:45:57.859	23.285
06/15/2026 16:37:31	01:45:57.961	22.852
06/15/2026 16:37:31	01:45:58.063	22.437
06/15/2026 16:37:31	01:45:58.164	22.082
06/15/2026 16:37:31	01:45:58.267	21.649
06/15/2026 16:37:31	01:45:58.369	21.175
06/15/2026 16:37:31	01:45:58.471	20.722
06/15/2026 16:37:31	01:45:58.573	20.209
06/15/2026 16:37:31	01:45:58.675	19.795
06/15/2026 16:37:31	01:45:58.777	19.381
06/15/2026 16:37:31	01:45:58.879	18.967
06/15/2026 16:37:32	01:45:58.981	18.513
06/15/2026 16:37:32	01:45:59.083	18.158
06/15/2026 16:37:32	01:45:59.185	17.823
06/15/2026 16:37:32	01:45:59.288	17.468
06/15/2026 16:37:32	01:45:59.389	17.113
06/15/2026 16:37:32	01:45:59.491	16.699
06/15/2026 16:37:32	01:45:59.593	16.304
06/15/2026 16:37:32	01:45:59.695	15.772
06/15/2026 16:37:32	01:45:59.797	15.397
06/15/2026 16:37:32	01:45:59.899	15.003
06/15/2026 16:37:33	01:46:00.001	14.589
06/15/2026 16:37:33	01:46:00.103	14.254
06/15/2026 16:37:33	01:46:00.204	13.839
06/15/2026 16:37:33	01:46:00.307	13.465
06/15/2026 16:37:33	01:46:00.409	13.149
06/15/2026 16:37:33	01:46:00.511	12.775
06/15/2026 16:37:33	01:46:00.613	12.439
06/15/2026 16:37:33	01:46:00.715	12.006
06/15/2026 16:37:33	01:46:00.817	11.611
06/15/2026 16:37:34	01:46:00.919	11.296
06/15/2026 16:37:34	01:46:01.021	11.020
06/15/2026 16:37:34	01:46:01.123	10.724
06/15/2026 16:37:34	01:46:01.225	10.467
06/15/2026 16:37:34	01:46:01.327	10.152
06/15/2026 16:37:34	01:46:01.429	9.836
06/15/2026 16:37:34	01:46:01.531	9.521
06/15/2026 16:37:34	01:46:01.633	9.205
06/15/2026 16:37:34	01:46:01.735	8.831
06/15/2026 16:37:34	01:46:01.837	8.535
06/15/2026 16:37:35	01:46:01.939	8.180
06/15/2026 16:37:35	01:46:02.040	7.864
06/15/2026 16:37:35	01:46:02.143	7.569
06/15/2026 16:37:35	01:46:02.244	7.253
06/15/2026 16:37:35	01:46:02.347	6.977
06/15/2026 16:37:35	01:46:02.449	6.681
06/15/2026 16:37:35	01:46:02.551	6.405
06/15/2026 16:37:35	01:46:02.653	6.129
06/15/2026 16:37:35	01:46:02.755	5.833
06/15/2026 16:37:35	01:46:02.857	5.537
06/15/2026 16:37:36	01:46:02.958	5.242
06/15/2026 16:37:36	01:46:03.061	4.946
06/15/2026 16:37:36	01:46:03.162	4.650
06/15/2026 16:37:36	01:46:03.265	4.413
06/15/2026 16:37:36	01:46:03.367	4.196
06/15/2026 16:37:36	01:46:03.469	3.999
06/15/2026 16:37:36	01:46:03.571	3.802
06/15/2026 16:37:36	01:46:03.673	3.585
06/15/2026 16:37:36	01:46:03.775	3.289
06/15/2026 16:37:36	01:46:03.840	3.151
06/15/2026 16:37:36	01:46:03.894	3.013
06/15/2026 16:37:37	01:46:03.973	2.895
06/15/2026 16:37:37	01:46:04.062	2.737
06/15/2026 16:37:37	01:46:04.516	2.875
06/15/2026 16:37:37	01:46:04.875	2.993
