Local Date/Time	Relative Time	pump-b:pressure [bar]
06/15/2026 14:51:33	00:00:00.000	5.167
06/15/2026 14:51:33	00:00:00.369	5.285
06/15/2026 14:51:33	00:00:00.599	5.403
06/15/2026 14:51:34	00:00:01.164	5.285
06/15/2026 14:51:34	00:00:01.269	5.167
06/15/2026 14:51:34	00:00:01.501	5.029
06/15/2026 14:51:35	00:00:02.056	4.910
06/15/2026 14:51:36	00:00:03.480	4.319
06/15/2026 14:51:36	00:00:03.516	3.767
06/15/2026 14:51:36	00:00:03.554	3.234
06/15/2026 14:51:36	00:00:03.587	2.978
06/15/2026 14:51:36	00:00:03.589	2.721
06/15/2026 14:51:36	00:00:03.615	2.465
06/15/2026 14:51:36	00:00:03.631	2.209
06/15/2026 14:51:36	00:00:03.648	1.952
06/15/2026 14:51:36	00:00:03.668	1.716
06/15/2026 14:51:36	00:00:03.688	1.440
06/15/2026 14:51:36	00:00:03.710	1.163
06/15/2026 14:51:36	00:00:03.734	0.887
06/15/2026 14:51:36	00:00:03.760	0.631
06/15/2026 14:51:36	00:00:03.788	0.079
06/15/2026 14:51:37	00:00:04.857	0.079
06/15/2026 14:51:38	00:00:05.864	0.079
06/15/2026 14:51:39	00:00:06.853	0.079
06/15/2026 14:51:40	00:00:07.853	0.079
06/15/2026 14:51:41	00:00:08.854	0.079
06/15/2026 14:51:42	00:00:09.858	0.079
06/15/2026 14:51:43	00:00:10.855	0.079
06/15/2026 14:51:44	00:00:11.855	0.079
06/15/2026 14:51:45	00:00:12.856	0.079
06/15/2026 14:51:46	00:00:13.867	0.079
06/15/2026 14:51:47	00:00:14.871	0.079
06/15/2026 14:51:48	00:00:15.876	0.079
06/15/2026 14:51:49	00:00:16.882	0.079
06/15/2026 14:51:50	00:00:17.887	0.079
06/15/2026 14:51:51	00:00:18.883	0.079
06/15/2026 14:51:52	00:00:19.884	0.079
06/15/2026 14:51:53	00:00:20.885	0.079
06/15/2026 14:51:54	00:00:21.885	0.079
06/15/2026 14:51:55	00:00:22.902	0.079
06/15/2026 14:51:56	00:00:23.901	0.079
06/15/2026 14:51:57	00:00:24.901	0.079
06/15/2026 14:51:58	00:00:25.905	0.079
06/15/2026 14:51:59	00:00:26.904	0.079
06/15/2026 14:52:00	00:00:27.904	0.079
06/15/2026 14:52:01	00:00:28.913	0.079
06/15/2026 14:52:02	00:00:29.914	0.079
06/15/2026 14:52:03	00:00:30.916	0.079
06/15/2026 14:52:04	00:00:31.915	0.079
06/15/2026 14:52:05	00:00:32.921	0.079
06/15/2026 14:52:06	00:00:33.916	0.079
06/15/2026 14:52:07	00:00:34.916	0.079
06/15/2026 14:52:08	00:00:35.922	0.079
06/15/2026 14:52:09	00:00:36.919	0.079
06/15/2026 14:52:10	00:00:37.919	0.079
06/15/2026 14:52:11	00:00:38.935	0.079
06/15/2026 14:52:12	00:00:39.935	0.079
06/15/2026 14:52:13	00:00:40.950	0.079
06/15/2026 14:52:14	00:00:41.949	0.079
06/15/2026 14:52:15	00:00:42.961	0.079
06/15/2026 14:52:16	00:00:43.977	0.079
06/15/2026 14:52:17	00:00:44.980	0.079
06/15/2026 14:52:18	00:00:45.978	0.079
06/15/2026 14:52:19	00:00:46.982	0.079
06/15/2026 14:52:20	00:00:48.000	0.079
06/15/2026 14:52:21	00:00:48.991	0.079
06/15/2026 14:52:22	00:00:49.996	0.079
06/15/2026 14:52:23	00:00:50.996	0.079
06/15/2026 14:52:24	00:00:51.992	0.079
06/15/2026 14:52:25	00:00:52.994	0.079
06/15/2026 14:52:26	00:00:53.994	0.079
06/15/2026 14:52:27	00:00:54.995	0.079
06/15/2026 14:52:28	00:00:55.995	0.079
06/15/2026 14:52:29	00:00:57.008	0.079
06/15/2026 14:52:30	00:00:58.008	0.079
06/15/2026 14:52:31	00:00:59.023	0.079
06/15/2026 14:52:32	00:01:00.023	0.079
06/15/2026 14:52:33	00:01:01.029	0.079
06/15/2026 14:52:34	00:01:02.029	0.079
06/15/2026 14:52:35	00:01:03.024	0.079
06/15/2026 14:52:36	00:01:04.039	0.079
06/15/2026 14:52:37	00:01:05.045	0.079
06/15/2026 14:52:38	00:01:06.040	0.079
06/15/2026 14:52:39	00:01:07.041	0.079
06/15/2026 14:52:40	00:01:08.042	0.079
06/15/2026 14:52:41	00:01:09.055	0.079
06/15/2026 14:52:42	00:01:10.057	0.079
06/15/2026 14:52:43	00:01:11.059	0.079
06/15/2026 14:52:44	00:01:12.060	0.079
06/15/2026 14:52:45	00:01:13.055	0.079
06/15/2026 14:52:46	00:01:14.070	0.079
06/15/2026 14:52:47	00:01:14.070	0.079
06/15/2026 14:52:47	00:01:14.308	0.197
06/15/2026 14:52:47	00:01:14.818	0.079
06/15/2026 14:52:48	00:01:16.070	0.079
06/15/2026 14:52:49	00:01:17.084	0.079
06/15/2026 14:52:50	00:01:18.086	0.079
06/15/2026 14:52:51	00:01:19.102	0.079
06/15/2026 14:52:52	00:01:19.102	0.079
06/15/2026 14:52:52	00:01:19.308	0.197
06/15/2026 14:52:53	00:01:20.232	0.079
06/15/2026 14:52:54	00:01:22.101	0.079
06/15/2026 14:52:55	00:01:23.117	0.079
06/15/2026 14:52:56	00:01:24.117	0.079
06/15/2026 14:52:57	00:01:25.118	0.079
06/15/2026 14:52:58	00:01:26.117	0.079
06/15/2026 14:52:59	00:01:27.118	0.079
06/15/2026 14:53:00	00:01:27.118	0.079
06/15/2026 14:53:00	00:01:27.678	0.197
06/15/2026 14:53:01	00:01:28.290	0.039
06/15/2026 14:53:02	00:01:30.023	0.158
06/15/2026 14:53:03	00:01:30.636	0.039
06/15/2026 14:53:04	00:01:31.247	0.177
06/15/2026 14:53:04	00:01:31.553	0.059
06/15/2026 14:53:05	00:01:33.148	0.059
06/15/2026 14:53:06	00:01:34.147	0.059
06/15/2026 14:53:07	00:01:35.148	0.059
06/15/2026 14:53:08	00:01:36.149	0.059
06/15/2026 14:53:09	00:01:36.149	0.059
06/15/2026 14:53:09	00:01:36.757	0.177
06/15/2026 14:53:10	00:01:37.470	0.039
06/15/2026 14:53:11	00:01:38.399	0.158
06/15/2026 14:53:11	00:01:39.113	0.039
06/15/2026 14:53:12	00:01:39.419	0.197
06/15/2026 14:53:12	00:01:39.726	0.059
06/15/2026 14:53:13	00:01:41.163	0.059
06/15/2026 14:53:14	00:01:42.163	0.059
06/15/2026 14:53:15	00:01:42.163	0.059
06/15/2026 14:53:15	00:01:43.001	0.177
06/15/2026 14:53:16	00:01:43.613	0.020
06/15/2026 14:53:16	00:01:44.021	0.138
06/15/2026 14:53:17	00:01:44.327	0.000
06/15/2026 14:53:18	00:01:46.165	0.000
06/15/2026 14:53:19	00:01:46.165	0.000
06/15/2026 14:53:19	00:01:46.673	0.177
06/15/2026 14:53:20	00:01:47.387	0.020
06/15/2026 14:53:20	00:01:47.794	0.158
06/15/2026 14:53:21	00:01:48.305	0.039
06/15/2026 14:53:22	00:01:50.180	0.039
06/15/2026 14:53:23	00:01:50.180	0.039
06/15/2026 14:53:23	00:01:50.548	0.158
06/15/2026 14:53:24	00:01:51.365	0.000
06/15/2026 14:53:25	00:01:53.195	0.000
06/15/2026 14:53:26	00:01:53.195	0.000
06/15/2026 14:53:26	00:01:53.812	0.118
06/15/2026 14:53:27	00:01:55.037	0.000
06/15/2026 14:53:28	00:01:55.852	0.138
06/15/2026 14:53:28	00:01:56.159	0.000
06/15/2026 14:53:29	00:01:56.870	0.138
06/15/2026 14:53:29	00:01:57.177	0.000
06/15/2026 14:53:30	00:01:57.584	0.118
06/15/2026 14:53:31	00:01:59.200	0.118
06/15/2026 14:53:32	00:01:59.200	0.118
06/15/2026 14:53:32	00:02:00.141	0.000
06/15/2026 14:53:33	00:02:00.548	0.118
06/15/2026 14:53:34	00:02:02.218	0.118
06/15/2026 14:53:35	00:02:02.218	0.118
06/15/2026 14:53:35	00:02:02.497	0.000
06/15/2026 14:53:36	00:02:03.415	0.118
06/15/2026 14:53:37	00:02:04.230	0.000
06/15/2026 14:53:37	00:02:04.536	0.118
06/15/2026 14:53:37	00:02:05.148	0.000
06/15/2026 14:53:38	00:02:06.210	0.000
06/15/2026 14:53:39	00:02:07.210	0.000
06/15/2026 14:53:40	00:02:08.210	0.000
06/15/2026 14:53:41	00:02:09.215	0.000
06/15/2026 14:53:42	00:02:09.215	0.000
06/15/2026 14:53:42	00:02:09.634	0.138
06/15/2026 14:53:42	00:02:09.838	0.020
06/15/2026 14:53:43	00:02:10.654	0.138
06/15/2026 14:53:43	00:02:11.062	0.020
06/15/2026 14:53:44	00:02:12.227	0.020
06/15/2026 14:53:45	00:02:13.232	0.020
06/15/2026 14:53:46	00:02:14.230	0.020
06/15/2026 14:53:47	00:02:15.241	0.020
06/15/2026 14:53:48	00:02:16.243	0.020
06/15/2026 14:53:49	00:02:17.241	0.020
06/15/2026 14:53:50	00:02:18.242	0.020
06/15/2026 14:53:51	00:02:19.242	0.020
06/15/2026 14:53:52	00:02:20.244	0.020
06/15/2026 14:53:53	00:02:21.247	0.020
06/15/2026 14:53:54	00:02:22.246	0.020
06/15/2026 14:53:55	00:02:23.251	0.020
06/15/2026 14:53:56	00:02:24.244	0.020
06/15/2026 14:53:57	00:02:25.247	0.020
06/15/2026 14:53:58	00:02:26.251	0.020
06/15/2026 14:53:59	00:02:27.257	0.020
06/15/2026 14:54:00	00:02:27.257	0.020
06/15/2026 14:54:00	00:02:28.103	0.138
06/15/2026 14:54:01	00:02:29.226	0.000
06/15/2026 14:54:02	00:02:30.274	0.000
06/15/2026 14:54:03	00:02:31.290	0.000
06/15/2026 14:54:04	00:02:31.290	0.000
06/15/2026 14:54:04	00:02:32.079	0.118
06/15/2026 14:54:04	00:02:32.283	0.000
06/15/2026 14:54:05	00:02:32.793	0.118
06/15/2026 14:54:05	00:02:33.201	0.000
06/15/2026 14:54:06	00:02:34.304	0.000
06/15/2026 14:54:07	00:02:35.322	0.000
06/15/2026 14:54:08	00:02:35.322	0.000
06/15/2026 14:54:08	00:02:35.853	0.118
06/15/2026 14:54:08	00:02:36.057	0.000
06/15/2026 14:54:09	00:02:36.873	0.118
06/15/2026 14:54:09	00:02:37.281	0.000
06/15/2026 14:54:10	00:02:38.097	0.118
06/15/2026 14:54:11	00:02:39.322	0.118
06/15/2026 14:54:12	00:02:39.322	0.118
06/15/2026 14:54:12	00:02:39.831	0.000
06/15/2026 14:54:13	00:02:40.953	0.138
06/15/2026 14:54:14	00:02:41.773	0.020
06/15/2026 14:54:15	00:02:43.336	0.020
06/15/2026 14:54:16	00:02:44.339	0.020
06/15/2026 14:54:17	00:02:45.338	0.020
06/15/2026 14:54:18	00:02:46.345	0.020
06/15/2026 14:54:19	00:02:47.356	0.020
06/15/2026 14:54:20	00:02:47.356	0.020
06/15/2026 14:54:20	00:02:48.311	0.138
06/15/2026 14:54:21	00:02:49.358	0.138
06/15/2026 14:54:22	00:02:49.358	0.138
06/15/2026 14:54:22	00:02:50.249	0.000
06/15/2026 14:54:23	00:02:51.368	0.000
06/15/2026 14:54:24	00:02:51.368	0.000
06/15/2026 14:54:24	00:02:51.682	0.118
06/15/2026 14:54:24	00:02:52.090	0.000
06/15/2026 14:54:25	00:02:53.382	0.000
06/15/2026 14:54:26	00:02:54.382	0.000
06/15/2026 14:54:27	00:02:54.382	0.000
06/15/2026 14:54:27	00:02:54.642	0.138
06/15/2026 14:54:27	00:02:54.847	0.020
06/15/2026 14:54:28	00:02:55.765	0.138
06/15/2026 14:54:28	00:02:56.275	0.000
06/15/2026 14:54:29	00:02:57.191	0.118
06/15/2026 14:54:30	00:02:58.111	0.000
06/15/2026 14:54:31	00:02:58.626	0.138
06/15/2026 14:54:31	00:02:59.239	0.000
06/15/2026 14:54:32	00:03:00.399	0.000
06/15/2026 14:54:33	00:03:00.399	0.000
06/15/2026 14:54:33	00:03:00.564	0.118
06/15/2026 14:54:33	00:03:01.176	0.000
06/15/2026 14:54:34	00:03:02.404	0.000
06/15/2026 14:54:35	00:03:02.404	0.000
06/15/2026 14:54:35	00:03:02.502	0.138
06/15/2026 14:54:35	00:03:02.910	0.020
06/15/2026 14:54:36	00:03:04.403	0.020
06/15/2026 14:54:37	00:03:04.403	0.020
06/15/2026 14:54:37	00:03:05.156	0.138
06/15/2026 14:54:38	00:03:06.414	0.138
06/15/2026 14:54:39	00:03:06.414	0.138
06/15/2026 14:54:39	00:03:06.789	0.000
06/15/2026 14:54:39	00:03:07.298	0.118
06/15/2026 14:54:40	00:03:08.318	0.000
06/15/2026 14:54:41	00:03:09.415	0.000
06/15/2026 14:54:42	00:03:09.415	0.000
06/15/2026 14:54:42	00:03:09.848	0.158
06/15/2026 14:54:42	00:03:10.154	0.039
06/15/2026 14:54:43	00:03:11.276	0.158
06/15/2026 14:54:44	00:03:11.990	0.039
06/15/2026 14:54:45	00:03:12.500	0.197
06/15/2026 14:54:45	00:03:12.806	0.059
06/15/2026 14:54:46	00:03:13.927	0.197
06/15/2026 14:54:46	00:03:14.335	0.079
06/15/2026 14:54:47	00:03:15.450	0.079
06/15/2026 14:54:48	00:03:16.433	0.079
06/15/2026 14:54:49	00:03:17.431	0.079
06/15/2026 14:54:50	00:03:18.461	0.079
06/15/2026 14:54:51	00:03:19.452	0.079
06/15/2026 14:54:52	00:03:20.446	0.079
06/15/2026 14:54:53	00:03:21.447	0.079
06/15/2026 14:54:54	00:03:22.448	0.079
06/15/2026 14:54:55	00:03:23.453	0.079
06/15/2026 14:54:56	00:03:24.449	0.079
06/15/2026 14:54:57	00:03:25.449	0.079
06/15/2026 14:54:58	00:03:26.449	0.079
06/15/2026 14:54:59	00:03:27.465	0.079
06/15/2026 14:55:00	00:03:28.475	0.079
06/15/2026 14:55:01	00:03:29.476	0.079
06/15/2026 14:55:02	00:03:30.477	0.079
06/15/2026 14:55:03	00:03:31.477	0.079
06/15/2026 14:55:04	00:03:32.479	0.079
06/15/2026 14:55:05	00:03:33.487	0.079
06/15/2026 14:55:06	00:03:34.480	0.079
06/15/2026 14:55:07	00:03:35.479	0.079
06/15/2026 14:55:08	00:03:36.479	0.079
06/15/2026 14:55:09	00:03:37.494	0.079
06/15/2026 14:55:10	00:03:38.501	0.079
06/15/2026 14:55:11	00:03:39.495	0.079
06/15/2026 14:55:12	00:03:40.496	0.079
06/15/2026 14:55:13	00:03:41.495	0.079
06/15/2026 14:55:14	00:03:42.497	0.079
06/15/2026 14:55:15	00:03:43.510	0.079
06/15/2026 14:55:16	00:03:44.510	0.079
06/15/2026 14:55:17	00:03:45.522	0.079
06/15/2026 14:55:18	00:03:46.523	0.079
06/15/2026 14:55:19	00:03:47.539	0.079
06/15/2026 14:55:20	00:03:48.542	0.079
06/15/2026 14:55:21	00:03:49.555	0.079
06/15/2026 14:55:22	00:03:50.556	0.079
06/15/2026 14:55:23	00:03:51.569	0.079
06/15/2026 14:55:24	00:03:52.571	0.079
06/15/2026 14:55:25	00:03:53.571	0.079
06/15/2026 14:55:26	00:03:54.574	0.079
06/15/2026 14:55:27	00:03:55.572	0.079
06/15/2026 14:55:28	00:03:56.573	0.079
06/15/2026 14:55:29	00:03:57.573	0.079
06/15/2026 14:55:30	00:03:58.585	0.079
06/15/2026 14:55:31	00:03:59.608	0.079
06/15/2026 14:55:32	00:04:00.603	0.079
06/15/2026 14:55:33	00:04:01.603	0.079
06/15/2026 14:55:34	00:04:02.618	0.079
06/15/2026 14:55:35	00:04:03.608	0.079
06/15/2026 14:55:36	00:04:04.603	0.079
06/15/2026 14:55:37	00:04:05.603	0.079
06/15/2026 14:55:38	00:04:06.605	0.079
06/15/2026 14:55:39	00:04:07.604	0.079
06/15/2026 14:55:40	00:04:08.618	0.079
06/15/2026 14:55:41	00:04:09.634	0.079
06/15/2026 14:55:42	00:04:10.641	0.079
06/15/2026 14:55:43	00:04:11.655	0.079
06/15/2026 14:55:44	00:04:12.654	0.079
06/15/2026 14:55:45	00:04:13.652	0.079
06/15/2026 14:55:46	00:04:13.652	0.079
06/15/2026 14:55:46	00:04:13.772	0.197
06/15/2026 14:55:46	00:04:14.384	0.079
06/15/2026 14:55:47	00:04:15.664	0.079
06/15/2026 14:55:48	00:04:16.666	0.079
06/15/2026 14:55:49	00:04:17.680	0.079
06/15/2026 14:55:50	00:04:18.682	0.079
06/15/2026 14:55:51	00:04:19.681	0.079
06/15/2026 14:55:52	00:04:20.683	0.079
06/15/2026 14:55:53	00:04:21.694	0.079
06/15/2026 14:55:54	00:04:22.695	0.079
06/15/2026 14:55:55	00:04:23.695	0.079
06/15/2026 14:55:56	00:04:24.697	0.079
06/15/2026 14:55:57	00:04:25.697	0.079
06/15/2026 14:55:58	00:04:26.697	0.079
06/15/2026 14:55:59	00:04:27.709	0.079
06/15/2026 14:56:00	00:04:28.712	0.079
06/15/2026 14:56:02	00:04:29.729	0.079
06/15/2026 14:56:03	00:04:30.727	0.079
06/15/2026 14:56:04	00:04:31.742	0.079
06/15/2026 14:56:05	00:04:32.748	0.079
06/15/2026 14:56:06	00:04:33.757	0.079
06/15/2026 14:56:07	00:04:34.757	0.079
06/15/2026 14:56:08	00:04:35.774	0.079
06/15/2026 14:56:09	00:04:36.774	0.079
06/15/2026 14:56:10	00:04:37.793	0.079
06/15/2026 14:56:11	00:04:38.789	0.079
06/15/2026 14:56:12	00:04:39.804	0.079
06/15/2026 14:56:13	00:04:40.810	0.079
06/15/2026 14:56:14	00:04:41.810	0.079
06/15/2026 14:56:15	00:04:42.805	0.079
06/15/2026 14:56:16	00:04:43.805	0.079
06/15/2026 14:56:17	00:04:44.805	0.079
06/15/2026 14:56:18	00:04:45.819	0.079
06/15/2026 14:56:19	00:04:46.829	0.079
06/15/2026 14:56:20	00:04:47.822	0.079
06/15/2026 14:56:21	00:04:48.822	0.079
06/15/2026 14:56:22	00:04:49.823	0.079
06/15/2026 14:56:23	00:04:50.833	0.079
06/15/2026 14:56:24	00:04:51.835	0.079
06/15/2026 14:56:25	00:04:52.836	0.079
06/15/2026 14:56:26	00:04:53.853	0.079
06/15/2026 14:56:27	00:04:54.853	0.079
06/15/2026 14:56:28	00:04:55.854	0.079
06/15/2026 14:56:29	00:04:56.856	0.079
06/15/2026 14:56:30	00:04:57.858	0.079
06/15/2026 14:56:31	00:04:58.863	0.079
06/15/2026 14:56:32	00:04:59.855	0.079
06/15/2026 14:56:33	00:05:00.855	0.079
06/15/2026 14:56:34	00:05:01.857	0.079
06/15/2026 14:56:35	00:05:02.858	0.079
06/15/2026 14:56:36	00:05:03.877	0.079
06/15/2026 14:56:37	00:05:04.871	0.079
06/15/2026 14:56:38	00:05:05.883	0.079
06/15/2026 14:56:39	00:05:06.890	0.079
06/15/2026 14:56:40	00:05:07.902	0.079
06/15/2026 14:56:41	00:05:08.909	0.079
06/15/2026 14:56:42	00:05:09.899	0.079
06/15/2026 14:56:43	00:05:10.900	0.079
06/15/2026 14:56:44	00:05:11.901	0.079
06/15/2026 14:56:45	00:05:12.906	0.079
06/15/2026 14:56:46	00:05:13.913	0.079
06/15/2026 14:56:47	00:05:14.917	0.079
06/15/2026 14:56:48	00:05:15.914	0.079
06/15/2026 14:56:49	00:05:16.916	0.079
06/15/2026 14:56:50	00:05:17.930	0.079
06/15/2026 14:56:51	00:05:18.931	0.079
06/15/2026 14:56:52	00:05:19.945	0.079
06/15/2026 14:56:53	00:05:20.947	0.079
06/15/2026 14:56:54	00:05:21.946	0.079
06/15/2026 14:56:55	00:05:22.947	0.079
06/15/2026 14:56:56	00:05:22.947	0.079
06/15/2026 14:56:56	00:05:23.133	0.197
06/15/2026 14:56:56	00:05:23.337	0.039
06/15/2026 14:56:57	00:05:24.951	0.039
06/15/2026 14:56:58	00:05:25.950	0.039
06/15/2026 14:56:59	00:05:26.949	0.039
06/15/2026 14:57:00	00:05:27.961	0.039
06/15/2026 14:57:01	00:05:27.961	0.039
06/15/2026 14:57:01	00:05:28.234	0.158
06/15/2026 14:57:01	00:05:28.845	0.020
06/15/2026 14:57:02	00:05:29.976	0.020
06/15/2026 14:57:03	00:05:30.976	0.020
06/15/2026 14:57:04	00:05:31.978	0.020
06/15/2026 14:57:05	00:05:31.978	0.020
06/15/2026 14:57:05	00:05:32.708	0.138
06/15/2026 14:57:06	00:05:33.994	0.138
06/15/2026 14:57:07	00:05:34.994	0.138
06/15/2026 14:57:08	00:05:35.992	0.138
06/15/2026 14:57:09	00:05:35.992	0.138
06/15/2026 14:57:09	00:05:36.354	0.000
06/15/2026 14:57:09	00:05:36.558	0.138
06/15/2026 14:57:10	00:05:37.068	0.020
06/15/2026 14:57:11	00:05:38.089	0.177
06/15/2026 14:57:11	00:05:38.293	0.059
06/15/2026 14:57:12	00:05:40.028	0.059
06/15/2026 14:57:13	00:05:41.029	0.059
06/15/2026 14:57:14	00:05:42.040	0.059
06/15/2026 14:57:15	00:05:43.039	0.059
06/15/2026 14:57:16	00:05:43.039	0.059
06/15/2026 14:57:16	00:05:43.820	0.177
06/15/2026 14:57:17	00:05:44.227	0.020
06/15/2026 14:57:17	00:05:44.635	0.158
06/15/2026 14:57:17	00:05:44.839	0.020
06/15/2026 14:57:18	00:05:45.160	0.158
06/15/2026 14:57:19	00:05:46.487	0.000
06/15/2026 14:57:19	00:05:46.996	0.118
06/15/2026 14:57:20	00:05:47.405	0.000
06/15/2026 14:57:21	00:05:48.425	0.138
06/15/2026 14:57:22	00:05:49.954	0.020
06/15/2026 14:57:23	00:05:50.566	0.138
06/15/2026 14:57:23	00:05:50.770	0.020
06/15/2026 14:57:24	00:05:52.054	0.020
06/15/2026 14:57:25	00:05:53.056	0.020
06/15/2026 14:57:26	00:05:53.056	0.020
06/15/2026 14:57:26	00:05:53.321	0.138
06/15/2026 14:57:27	00:05:54.647	0.000
06/15/2026 14:57:27	00:05:54.952	0.197
06/15/2026 14:57:28	00:05:55.258	0.079
06/15/2026 14:57:28	00:05:55.666	0.197
06/15/2026 14:57:29	00:05:56.074	0.000
06/15/2026 14:57:29	00:05:56.585	0.118
06/15/2026 14:57:30	00:05:57.298	0.000
06/15/2026 14:57:31	00:05:58.418	0.118
06/15/2026 14:57:32	00:06:00.087	0.118
06/15/2026 14:57:33	00:06:00.087	0.118
06/15/2026 14:57:33	00:06:00.662	0.000
06/15/2026 14:57:34	00:06:01.784	0.118
06/15/2026 14:57:35	00:06:02.090	0.000
06/15/2026 14:57:35	00:06:02.396	0.118
06/15/2026 14:57:36	00:06:04.089	0.118
06/15/2026 14:57:37	00:06:04.089	0.118
06/15/2026 14:57:37	00:06:04.844	0.000
06/15/2026 14:57:38	00:06:06.101	0.000
06/15/2026 14:57:39	00:06:06.101	0.000
06/15/2026 14:57:39	00:06:06.680	0.118
06/15/2026 14:57:40	00:06:08.116	0.118
06/15/2026 14:57:41	00:06:08.116	0.118
06/15/2026 14:57:41	00:06:09.025	0.000
06/15/2026 14:57:42	00:06:10.134	0.000
06/15/2026 14:57:43	00:06:10.134	0.000
06/15/2026 14:57:43	00:06:10.466	0.118
06/15/2026 14:57:44	00:06:12.154	0.118
06/15/2026 14:57:45	00:06:12.154	0.118
06/15/2026 14:57:45	00:06:12.404	0.000
06/15/2026 14:57:45	00:06:12.812	0.118
06/15/2026 14:57:45	00:06:13.118	0.000
06/15/2026 14:57:46	00:06:13.424	0.118
06/15/2026 14:57:46	00:06:13.832	0.000
06/15/2026 14:57:47	00:06:14.342	0.118
06/15/2026 14:57:47	00:06:14.648	0.000
06/15/2026 14:57:47	00:06:14.852	0.138
06/15/2026 14:57:48	00:06:15.260	0.020
06/15/2026 14:57:49	00:06:17.183	0.020
06/15/2026 14:57:50	00:06:17.183	0.020
06/15/2026 14:57:50	00:06:17.606	0.138
06/15/2026 14:57:50	00:06:18.115	0.020
06/15/2026 14:57:51	00:06:18.733	0.158
06/15/2026 14:57:51	00:06:19.141	0.039
06/15/2026 14:57:52	00:06:20.212	0.039
06/15/2026 14:57:53	00:06:21.212	0.039
06/15/2026 14:57:54	00:06:21.212	0.039
06/15/2026 14:57:54	00:06:21.589	0.158
06/15/2026 14:57:55	00:06:22.303	0.000
06/15/2026 14:57:55	00:06:22.711	0.118
06/15/2026 14:57:56	00:06:23.537	0.000
06/15/2026 14:57:57	00:06:25.227	0.000
06/15/2026 14:57:58	00:06:25.227	0.000
06/15/2026 14:57:58	00:06:26.189	0.118
06/15/2026 14:57:59	00:06:27.241	0.118
06/15/2026 14:58:00	00:06:28.242	0.118
06/15/2026 14:58:01	00:06:28.242	0.118
06/15/2026 14:58:01	00:06:28.857	0.256
06/15/2026 14:58:02	00:06:29.265	0.118
06/15/2026 14:58:03	00:06:30.591	0.000
06/15/2026 14:58:03	00:06:31.101	0.158
06/15/2026 14:58:04	00:06:32.244	0.158
06/15/2026 14:58:05	00:06:33.244	0.158
06/15/2026 14:58:06	00:06:33.244	0.158
06/15/2026 14:58:06	00:06:33.957	0.020
06/15/2026 14:58:07	00:06:35.279	0.020
06/15/2026 14:58:08	00:06:35.279	0.020
06/15/2026 14:58:08	00:06:36.201	0.138
06/15/2026 14:58:09	00:06:36.927	0.000
06/15/2026 14:58:10	00:06:37.436	0.158
06/15/2026 14:58:10	00:06:37.640	0.039
06/15/2026 14:58:11	00:06:38.457	0.158
06/15/2026 14:58:12	00:06:39.375	0.000
06/15/2026 14:58:12	00:06:40.089	0.158
06/15/2026 14:58:13	00:06:41.109	0.039
06/15/2026 14:58:14	00:06:41.822	0.177
06/15/2026 14:58:15	00:06:42.536	0.059
06/15/2026 14:58:16	00:06:44.291	0.059
06/15/2026 14:58:17	00:06:45.291	0.059
06/15/2026 14:58:18	00:06:46.305	0.059
06/15/2026 14:58:19	00:06:47.307	0.059
06/15/2026 14:58:20	00:06:48.306	0.059
06/15/2026 14:58:21	00:06:49.328	0.059
06/15/2026 14:58:22	00:06:50.324	0.059
06/15/2026 14:58:23	00:06:51.323	0.059
06/15/2026 14:58:24	00:06:52.323	0.059
06/15/2026 14:58:25	00:06:53.324	0.059
06/15/2026 14:58:26	00:06:54.336	0.059
06/15/2026 14:58:27	00:06:55.349	0.059
06/15/2026 14:58:28	00:06:56.337	0.059
06/15/2026 14:58:29	00:06:57.339	0.059
06/15/2026 14:58:30	00:06:58.350	0.059
06/15/2026 14:58:31	00:06:59.351	0.059
06/15/2026 14:58:32	00:06:59.351	0.059
06/15/2026 14:58:32	00:06:59.706	0.177
06/15/2026 14:58:32	00:07:00.012	0.039
06/15/2026 14:58:33	00:07:01.356	0.039
06/15/2026 14:58:34	00:07:02.368	0.039
06/15/2026 14:58:35	00:07:03.375	0.039
06/15/2026 14:58:36	00:07:04.383	0.039
06/15/2026 14:58:37	00:07:05.386	0.039
06/15/2026 14:58:38	00:07:06.402	0.039
06/15/2026 14:58:39	00:07:07.404	0.039
06/15/2026 14:58:40	00:07:08.403	0.039
06/15/2026 14:58:41	00:07:09.404	0.039
06/15/2026 14:58:42	00:07:10.404	0.039
06/15/2026 14:58:43	00:07:10.404	0.039
06/15/2026 14:58:43	00:07:10.626	0.158
06/15/2026 14:58:43	00:07:11.238	0.000
06/15/2026 14:58:44	00:07:11.952	0.138
06/15/2026 14:58:44	00:07:12.359	0.000
06/15/2026 14:58:45	00:07:12.767	0.118
06/15/2026 14:58:45	00:07:12.971	0.000
06/15/2026 14:58:46	00:07:14.093	0.177
06/15/2026 14:58:47	00:07:14.603	0.059
06/15/2026 14:58:48	00:07:16.432	0.059
06/15/2026 14:58:49	00:07:17.433	0.059
06/15/2026 14:58:50	00:07:17.433	0.059
06/15/2026 14:58:50	00:07:17.973	0.197
06/15/2026 14:58:51	00:07:18.687	0.079
06/15/2026 14:58:52	00:07:20.447	0.079
06/15/2026 14:58:53	00:07:21.449	0.079
06/15/2026 14:58:54	00:07:22.465	0.079
06/15/2026 14:58:55	00:07:23.466	0.079
06/15/2026 14:58:56	00:07:24.479	0.079
06/15/2026 14:58:57	00:07:25.477	0.079
06/15/2026 14:58:58	00:07:26.477	0.079
06/15/2026 14:58:59	00:07:27.480	0.079
06/15/2026 14:59:00	00:07:28.478	0.079
06/15/2026 14:59:01	00:07:28.478	0.079
06/15/2026 14:59:01	00:07:28.595	0.197
06/15/2026 14:59:01	00:07:29.003	0.059
06/15/2026 14:59:02	00:07:30.023	0.177
06/15/2026 14:59:03	00:07:30.533	0.059
06/15/2026 14:59:04	00:07:31.757	0.177
06/15/2026 14:59:04	00:07:32.165	0.059
06/15/2026 14:59:05	00:07:33.493	0.059
06/15/2026 14:59:06	00:07:34.508	0.059
06/15/2026 14:59:07	00:07:34.508	0.059
06/15/2026 14:59:07	00:07:34.817	0.177
06/15/2026 14:59:08	00:07:35.837	0.000
06/15/2026 14:59:09	00:07:37.060	0.118
06/15/2026 14:59:09	00:07:37.470	0.000
06/15/2026 14:59:10	00:07:38.524	0.000
06/15/2026 14:59:11	00:07:38.524	0.000
06/15/2026 14:59:11	00:07:39.306	0.158
06/15/2026 14:59:12	00:07:40.541	0.158
06/15/2026 14:59:13	00:07:40.541	0.158
06/15/2026 14:59:13	00:07:40.633	0.039
06/15/2026 14:59:14	00:07:42.557	0.039
06/15/2026 14:59:15	00:07:42.557	0.039
06/15/2026 14:59:15	00:07:42.571	0.197
06/15/2026 14:59:15	00:07:43.080	0.079
06/15/2026 14:59:16	00:07:44.570	0.079
06/15/2026 14:59:17	00:07:44.570	0.079
06/15/2026 14:59:17	00:07:45.019	0.197
06/15/2026 14:59:17	00:07:45.120	0.079
06/15/2026 14:59:18	00:07:46.569	0.079
06/15/2026 14:59:19	00:07:47.571	0.079
06/15/2026 14:59:20	00:07:47.571	0.079
06/15/2026 14:59:20	00:07:47.875	0.217
06/15/2026 14:59:20	00:07:48.180	0.039
06/15/2026 14:59:21	00:07:49.403	0.158
06/15/2026 14:59:22	00:07:49.614	0.039
06/15/2026 14:59:22	00:07:50.125	0.158
06/15/2026 14:59:22	00:07:50.430	0.020
06/15/2026 14:59:23	00:07:50.940	0.138
06/15/2026 14:59:24	00:07:52.572	0.020
06/15/2026 14:59:25	00:07:53.573	0.020
06/15/2026 14:59:26	00:07:54.590	0.020
06/15/2026 14:59:27	00:07:55.587	0.020
06/15/2026 14:59:28	00:07:55.587	0.020
06/15/2026 14:59:28	00:07:56.566	0.138
06/15/2026 14:59:29	00:07:57.484	0.000
06/15/2026 14:59:30	00:07:58.601	0.000
06/15/2026 14:59:31	00:07:58.601	0.000
06/15/2026 14:59:31	00:07:58.912	0.118
06/15/2026 14:59:31	00:07:59.218	0.000
06/15/2026 14:59:32	00:07:59.728	0.118
06/15/2026 14:59:32	00:08:00.339	0.000
06/15/2026 14:59:33	00:08:01.605	0.000
06/15/2026 14:59:34	00:08:02.617	0.000
06/15/2026 14:59:35	00:08:02.617	0.000
06/15/2026 14:59:35	00:08:03.093	0.138
06/15/2026 14:59:36	00:08:03.808	0.020
06/15/2026 14:59:37	00:08:05.032	0.138
06/15/2026 14:59:37	00:08:05.440	0.020
06/15/2026 14:59:38	00:08:06.620	0.020
06/15/2026 14:59:39	00:08:06.620	0.020
06/15/2026 14:59:39	00:08:07.072	0.158
06/15/2026 14:59:39	00:08:07.480	0.039
06/15/2026 14:59:40	00:08:08.624	0.039
06/15/2026 14:59:41	00:08:08.624	0.039
06/15/2026 14:59:41	00:08:09.332	0.158
06/15/2026 14:59:42	00:08:09.740	0.039
06/15/2026 14:59:43	00:08:11.662	0.039
06/15/2026 14:59:44	00:08:12.652	0.039
06/15/2026 14:59:45	00:08:12.652	0.039
06/15/2026 14:59:45	00:08:13.309	0.158
06/15/2026 14:59:45	00:08:13.616	0.039
06/15/2026 14:59:46	00:08:14.669	0.039
06/15/2026 14:59:47	00:08:15.668	0.039
06/15/2026 14:59:48	00:08:15.668	0.039
06/15/2026 14:59:48	00:08:16.576	0.177
06/15/2026 14:59:49	00:08:16.881	0.059
06/15/2026 14:59:50	00:08:18.687	0.059
06/15/2026 14:59:51	00:08:19.681	0.059
06/15/2026 14:59:52	00:08:20.682	0.059
06/15/2026 14:59:53	00:08:20.682	0.059
06/15/2026 14:59:53	00:08:21.677	0.177
06/15/2026 14:59:54	00:08:22.595	0.039
06/15/2026 14:59:55	00:08:23.003	0.158
06/15/2026 14:59:55	00:08:23.513	0.000
06/15/2026 14:59:56	00:08:24.695	0.000
06/15/2026 14:59:57	00:08:24.695	0.000
06/15/2026 14:59:57	00:08:24.839	0.118
06/15/2026 14:59:57	00:08:25.553	0.000
06/15/2026 14:59:58	00:08:25.961	0.158
06/15/2026 14:59:58	00:08:26.685	0.039
06/15/2026 14:59:59	00:08:27.712	0.039
06/15/2026 15:00:00	00:08:28.711	0.039
06/15/2026 15:00:01	00:08:29.716	0.039
06/15/2026 15:00:02	00:08:30.713	0.039
06/15/2026 15:00:04	00:08:31.722	0.039
06/15/2026 15:00:05	00:08:32.719	0.039
06/15/2026 15:00:06	00:08:33.727	0.039
06/15/2026 15:00:07	00:08:33.727	0.039
06/15/2026 15:00:07	00:08:33.825	0.158
06/15/2026 15:00:07	00:08:34.641	0.020
06/15/2026 15:00:08	00:08:35.728	0.020
06/15/2026 15:00:09	00:08:35.728	0.020
06/15/2026 15:00:09	00:08:35.864	0.138
06/15/2026 15:00:09	00:08:36.374	0.020
06/15/2026 15:00:10	00:08:37.730	0.020
06/15/2026 15:00:11	00:08:37.730	0.020
06/15/2026 15:00:11	00:08:38.720	0.197
06/15/2026 15:00:12	00:08:39.024	0.079
06/15/2026 15:00:13	00:08:39.838	0.237
06/15/2026 15:00:13	00:08:40.246	0.118
06/15/2026 15:00:14	00:08:40.960	0.000
06/15/2026 15:00:15	00:08:42.388	0.118
06/15/2026 15:00:16	00:08:42.898	0.000
06/15/2026 15:00:17	00:08:43.816	0.118
06/15/2026 15:00:17	00:08:44.020	0.000
06/15/2026 15:00:18	00:08:44.837	0.158
06/15/2026 15:00:18	00:08:45.041	0.020
06/15/2026 15:00:19	00:08:46.781	0.020
06/15/2026 15:00:20	00:08:46.781	0.020
06/15/2026 15:00:20	00:08:47.182	0.138
06/15/2026 15:00:21	00:08:48.111	0.000
06/15/2026 15:00:21	00:08:48.416	0.138
06/15/2026 15:00:22	00:08:49.131	0.020
06/15/2026 15:00:23	00:08:50.788	0.020
06/15/2026 15:00:24	00:08:50.788	0.020
06/15/2026 15:00:24	00:08:51.782	0.138
06/15/2026 15:00:25	00:08:51.986	0.020
06/15/2026 15:00:26	00:08:53.618	0.138
06/15/2026 15:00:27	00:08:54.819	0.138
06/15/2026 15:00:28	00:08:54.819	0.138
06/15/2026 15:00:28	00:08:54.842	0.000
06/15/2026 15:00:28	00:08:55.352	0.118
06/15/2026 15:00:29	00:08:55.862	0.000
06/15/2026 15:00:29	00:08:56.270	0.118
06/15/2026 15:00:29	00:08:56.473	0.000
06/15/2026 15:00:30	00:08:57.821	0.000
06/15/2026 15:00:31	00:08:58.839	0.000
06/15/2026 15:00:32	00:08:58.839	0.000
06/15/2026 15:00:32	00:08:59.327	0.138
06/15/2026 15:00:32	00:08:59.634	0.000
06/15/2026 15:00:33	00:09:00.042	0.138
06/15/2026 15:00:33	00:09:00.552	0.020
06/15/2026 15:00:34	00:09:01.480	0.177
06/15/2026 15:00:34	00:09:01.786	0.020
06/15/2026 15:00:35	00:09:02.194	0.177
06/15/2026 15:00:35	00:09:02.602	0.059
06/15/2026 15:00:36	00:09:03.852	0.059
06/15/2026 15:00:37	00:09:03.852	0.059
06/15/2026 15:00:37	00:09:04.234	0.177
06/15/2026 15:00:38	00:09:05.457	0.039
06/15/2026 15:00:39	00:09:06.375	0.158
06/15/2026 15:00:40	00:09:07.293	0.020
06/15/2026 15:00:40	00:09:07.701	0.177
06/15/2026 15:00:41	00:09:07.906	0.020
06/15/2026 15:00:41	00:09:08.314	0.158
06/15/2026 15:00:41	00:09:08.518	0.039
06/15/2026 15:00:42	00:09:09.872	0.039
06/15/2026 15:00:43	00:09:09.872	0.039
06/15/2026 15:00:43	00:09:10.354	0.197
06/15/2026 15:00:43	00:09:10.455	0.079
06/15/2026 15:00:44	00:09:11.883	0.079
06/15/2026 15:00:45	00:09:11.883	0.197
06/15/2026 15:00:45	00:09:12.801	0.059
06/15/2026 15:00:46	00:09:13.822	0.197
06/15/2026 15:00:47	00:09:14.332	0.039
06/15/2026 15:00:48	00:09:15.885	0.039
06/15/2026 15:00:49	00:09:16.886	0.039
06/15/2026 15:00:50	00:09:17.899	0.039
06/15/2026 15:00:51	00:09:17.899	0.039
06/15/2026 15:00:51	00:09:17.912	0.158
06/15/2026 15:00:51	00:09:18.626	0.000
06/15/2026 15:00:52	00:09:19.915	0.000
06/15/2026 15:00:53	00:09:20.920	0.000
06/15/2026 15:00:54	00:09:20.920	0.000
06/15/2026 15:00:54	00:09:21.073	0.118
06/15/2026 15:00:54	00:09:21.889	0.000
06/15/2026 15:00:55	00:09:22.929	0.000
06/15/2026 15:00:56	00:09:22.929	0.000
06/15/2026 15:00:56	00:09:23.317	0.138
06/15/2026 15:00:56	00:09:23.725	0.000
06/15/2026 15:00:57	00:09:24.930	0.000
06/15/2026 15:00:58	00:09:25.945	0.000
06/15/2026 15:00:59	00:09:26.951	0.000
06/15/2026 15:01:00	00:09:27.951	0.000
06/15/2026 15:01:01	00:09:28.947	0.000
06/15/2026 15:01:02	00:09:29.966	0.000
06/15/2026 15:01:03	00:09:30.965	0.000
06/15/2026 15:01:04	00:09:30.965	0.000
06/15/2026 15:01:04	00:09:31.786	0.138
06/15/2026 15:01:05	00:09:32.195	0.000
06/15/2026 15:01:06	00:09:33.967	0.000
06/15/2026 15:01:07	00:09:34.964	0.000
06/15/2026 15:01:08	00:09:35.963	0.000
06/15/2026 15:01:09	00:09:35.963	0.000
06/15/2026 15:01:09	00:09:35.978	0.118
06/15/2026 15:01:09	00:09:36.692	0.000
06/15/2026 15:01:10	00:09:37.965	0.000
06/15/2026 15:01:11	00:09:38.977	0.000
06/15/2026 15:01:12	00:09:39.978	0.000
06/15/2026 15:01:13	00:09:39.978	0.000
06/15/2026 15:01:13	00:09:40.466	0.138
06/15/2026 15:01:14	00:09:41.282	0.000
06/15/2026 15:01:14	00:09:41.690	0.118
06/15/2026 15:01:15	00:09:42.098	0.000
06/15/2026 15:01:16	00:09:43.992	0.000
06/15/2026 15:01:17	00:09:43.992	0.000
06/15/2026 15:01:17	00:09:44.956	0.118
06/15/2026 15:01:18	00:09:45.467	0.000
06/15/2026 15:01:19	00:09:47.010	0.000
06/15/2026 15:01:20	00:09:48.022	0.000
06/15/2026 15:01:21	00:09:48.022	0.000
06/15/2026 15:01:21	00:09:48.220	0.138
06/15/2026 15:01:22	00:09:49.954	0.000
06/15/2026 15:01:23	00:09:50.770	0.138
06/15/2026 15:01:24	00:09:52.025	0.138
06/15/2026 15:01:25	00:09:52.025	0.138
06/15/2026 15:01:25	00:09:52.216	0.020
06/15/2026 15:01:26	00:09:53.746	0.177
06/15/2026 15:01:27	00:09:54.052	0.039
06/15/2026 15:01:27	00:09:54.664	0.158
06/15/2026 15:01:27	00:09:54.970	0.039
06/15/2026 15:01:28	00:09:56.038	0.039
06/15/2026 15:01:29	00:09:57.042	0.039
06/15/2026 15:01:30	00:09:58.060	0.039
06/15/2026 15:01:31	00:09:59.064	0.039
06/15/2026 15:01:32	00:09:59.064	0.039
06/15/2026 15:01:32	00:09:59.560	0.177
06/15/2026 15:01:32	00:09:59.764	0.039
06/15/2026 15:01:33	00:10:01.055	0.039
06/15/2026 15:01:34	00:10:02.070	0.039
06/15/2026 15:01:35	00:10:03.084	0.039
06/15/2026 15:01:36	00:10:04.088	0.039
06/15/2026 15:01:37	00:10:05.088	0.039
06/15/2026 15:01:38	00:10:05.088	0.039
06/15/2026 15:01:38	00:10:05.984	0.158
06/15/2026 15:01:39	00:10:06.391	0.039
06/15/2026 15:01:40	00:10:08.088	0.039
06/15/2026 15:01:41	00:10:09.102	0.039
06/15/2026 15:01:42	00:10:09.102	0.039
06/15/2026 15:01:42	00:10:09.451	0.177
06/15/2026 15:01:42	00:10:09.758	0.059
06/15/2026 15:01:43	00:10:10.471	0.177
06/15/2026 15:01:43	00:10:10.675	0.039
06/15/2026 15:01:44	00:10:12.139	0.039
06/15/2026 15:01:45	00:10:13.135	0.039
06/15/2026 15:01:46	00:10:14.150	0.039
06/15/2026 15:01:47	00:10:15.152	0.039
06/15/2026 15:01:48	00:10:16.164	0.039
06/15/2026 15:01:49	00:10:16.164	0.039
06/15/2026 15:01:49	00:10:16.189	0.158
06/15/2026 15:01:49	00:10:16.903	0.000
06/15/2026 15:01:50	00:10:18.179	0.000
06/15/2026 15:01:51	00:10:19.185	0.000
06/15/2026 15:01:52	00:10:19.185	0.000
06/15/2026 15:01:52	00:10:19.249	0.138
06/15/2026 15:01:52	00:10:19.555	0.000
06/15/2026 15:01:53	00:10:21.181	0.000
06/15/2026 15:01:54	00:10:22.203	0.000
06/15/2026 15:01:55	00:10:22.203	0.000
06/15/2026 15:01:55	00:10:22.207	0.118
06/15/2026 15:01:55	00:10:22.513	0.000
06/15/2026 15:01:56	00:10:24.196	0.000
06/15/2026 15:01:57	00:10:24.196	0.000
06/15/2026 15:01:57	00:10:24.757	0.118
06/15/2026 15:01:57	00:10:25.165	0.000
06/15/2026 15:01:58	00:10:26.200	0.000
06/15/2026 15:01:59	00:10:26.200	0.000
06/15/2026 15:01:59	00:10:26.593	0.158
06/15/2026 15:01:59	00:10:26.899	0.000
06/15/2026 15:02:00	00:10:28.205	0.000
06/15/2026 15:02:01	00:10:28.205	0.000
06/15/2026 15:02:01	00:10:28.429	0.118
06/15/2026 15:02:01	00:10:28.938	0.000
06/15/2026 15:02:02	00:10:30.229	0.000
06/15/2026 15:02:03	00:10:31.226	0.000
06/15/2026 15:02:04	00:10:31.226	0.000
06/15/2026 15:02:04	00:10:32.211	0.138
06/15/2026 15:02:05	00:10:33.027	0.020
06/15/2026 15:02:06	00:10:34.232	0.020
06/15/2026 15:02:07	00:10:35.226	0.020
06/15/2026 15:02:08	00:10:36.232	0.020
06/15/2026 15:02:09	00:10:37.232	0.020
06/15/2026 15:02:10	00:10:38.234	0.020
06/15/2026 15:02:11	00:10:39.238	0.020
06/15/2026 15:02:12	00:10:40.249	0.020
06/15/2026 15:02:13	00:10:41.245	0.020
06/15/2026 15:02:14	00:10:42.257	0.020
06/15/2026 15:02:15	00:10:42.257	0.020
06/15/2026 15:02:15	00:10:43.124	0.138
06/15/2026 15:02:16	00:10:43.533	0.000
06/15/2026 15:02:17	00:10:45.268	0.000
06/15/2026 15:02:18	00:10:46.259	0.000
06/15/2026 15:02:19	00:10:46.259	0.000
06/15/2026 15:02:19	00:10:47.012	0.118
06/15/2026 15:02:20	00:10:47.318	0.000
06/15/2026 15:02:21	00:10:49.274	0.000
06/15/2026 15:02:22	00:10:49.274	0.000
06/15/2026 15:02:22	00:10:50.276	0.138
06/15/2026 15:02:23	00:10:51.194	0.000
06/15/2026 15:02:24	00:10:52.010	0.158
06/15/2026 15:02:25	00:10:52.316	0.039
06/15/2026 15:02:26	00:10:54.311	0.039
06/15/2026 15:02:27	00:10:54.311	0.039
06/15/2026 15:02:27	00:10:54.866	0.197
06/15/2026 15:02:27	00:10:55.171	0.079
06/15/2026 15:02:28	00:10:56.097	0.197
06/15/2026 15:02:28	00:10:56.301	0.079
06/15/2026 15:02:29	00:10:57.308	0.079
06/15/2026 15:02:30	00:10:58.323	0.079
06/15/2026 15:02:31	00:10:59.335	0.079
06/15/2026 15:02:32	00:11:00.351	0.079
06/15/2026 15:02:33	00:11:01.354	0.079
06/15/2026 15:02:34	00:11:02.372	0.079
06/15/2026 15:02:35	00:11:03.367	0.079
06/15/2026 15:02:36	00:11:04.367	0.079
06/15/2026 15:02:37	00:11:05.370	0.079
06/15/2026 15:02:38	00:11:06.368	0.079
06/15/2026 15:02:39	00:11:07.375	0.079
06/15/2026 15:02:40	00:11:08.371	0.079
06/15/2026 15:02:41	00:11:09.385	0.079
06/15/2026 15:02:42	00:11:10.382	0.079
06/15/2026 15:02:43	00:11:11.384	0.079
06/15/2026 15:02:44	00:11:12.390	0.079
06/15/2026 15:02:45	00:11:13.383	0.079
06/15/2026 15:02:46	00:11:14.387	0.079
06/15/2026 15:02:47	00:11:15.385	0.079
06/15/2026 15:02:48	00:11:16.397	0.079
06/15/2026 15:02:49	00:11:17.397	0.079
06/15/2026 15:02:50	00:11:17.397	0.079
06/15/2026 15:02:50	00:11:17.957	0.197
06/15/2026 15:02:50	00:11:18.059	0.079
06/15/2026 15:02:51	00:11:19.414	0.079
06/15/2026 15:02:52	00:11:20.414	0.079
06/15/2026 15:02:53	00:11:21.415	0.079
06/15/2026 15:02:54	00:11:22.415	0.079
06/15/2026 15:02:55	00:11:23.416	0.079
06/15/2026 15:02:56	00:11:24.431	0.079
06/15/2026 15:02:57	00:11:25.433	0.079
06/15/2026 15:02:58	00:11:25.433	0.079
06/15/2026 15:02:58	00:11:25.627	0.197
06/15/2026 15:02:58	00:11:26.341	0.059
06/15/2026 15:02:59	00:11:27.436	0.059
06/15/2026 15:03:00	00:11:28.436	0.059
06/15/2026 15:03:01	00:11:29.445	0.059
06/15/2026 15:03:02	00:11:30.451	0.059
06/15/2026 15:03:03	00:11:31.453	0.059
06/15/2026 15:03:04	00:11:32.446	0.059
06/15/2026 15:03:05	00:11:33.452	0.059
06/15/2026 15:03:06	00:11:34.460	0.059
06/15/2026 15:03:07	00:11:35.461	0.059
06/15/2026 15:03:08	00:11:36.461	0.059
06/15/2026 15:03:09	00:11:37.466	0.059
06/15/2026 15:03:10	00:11:38.461	0.059
06/15/2026 15:03:11	00:11:39.478	0.059
06/15/2026 15:03:12	00:11:40.496	0.059
06/15/2026 15:03:13	00:11:41.494	0.059
06/15/2026 15:03:14	00:11:41.494	0.059
06/15/2026 15:03:14	00:11:41.648	0.177
06/15/2026 15:03:14	00:11:42.056	0.039
06/15/2026 15:03:14	00:11:42.464	0.158
06/15/2026 15:03:15	00:11:43.077	0.039
06/15/2026 15:03:16	00:11:43.994	0.158
06/15/2026 15:03:16	00:11:44.300	0.039
06/15/2026 15:03:17	00:11:45.509	0.039
06/15/2026 15:03:18	00:11:45.509	0.039
06/15/2026 15:03:18	00:11:46.238	0.158
06/15/2026 15:03:19	00:11:46.646	0.000
06/15/2026 15:03:20	00:11:48.511	0.000
06/15/2026 15:03:21	00:11:48.511	0.000
06/15/2026 15:03:21	00:11:49.310	0.118
06/15/2026 15:03:22	00:11:49.718	0.000
06/15/2026 15:03:22	00:11:50.329	0.158
06/15/2026 15:03:23	00:11:51.250	0.039
06/15/2026 15:03:24	00:11:52.540	0.039
06/15/2026 15:03:25	00:11:52.540	0.039
06/15/2026 15:03:25	00:11:53.187	0.158
06/15/2026 15:03:26	00:11:53.596	0.000
06/15/2026 15:03:26	00:11:54.412	0.118
06/15/2026 15:03:27	00:11:55.023	0.000
06/15/2026 15:03:28	00:11:55.737	0.158
06/15/2026 15:03:28	00:11:56.145	0.000
06/15/2026 15:03:29	00:11:57.555	0.000
06/15/2026 15:03:30	00:11:57.555	0.000
06/15/2026 15:03:30	00:11:57.574	0.118
06/15/2026 15:03:30	00:11:57.982	0.000
06/15/2026 15:03:31	00:11:58.900	0.158
06/15/2026 15:03:31	00:11:59.104	0.039
06/15/2026 15:03:32	00:12:00.123	0.158
06/15/2026 15:03:33	00:12:01.046	0.039
06/15/2026 15:03:34	00:12:02.586	0.039
06/15/2026 15:03:35	00:12:03.586	0.039
06/15/2026 15:03:36	00:12:04.590	0.039
06/15/2026 15:03:37	00:12:04.590	0.039
06/15/2026 15:03:37	00:12:05.133	0.177
06/15/2026 15:03:37	00:12:05.541	0.059
06/15/2026 15:03:38	00:12:06.589	0.059
06/15/2026 15:03:39	00:12:07.587	0.059
06/15/2026 15:03:40	00:12:08.601	0.059
06/15/2026 15:03:41	00:12:09.605	0.059
06/15/2026 15:03:42	00:12:10.606	0.059
06/15/2026 15:03:43	00:12:11.610	0.059
06/15/2026 15:03:44	00:12:12.622	0.059
06/15/2026 15:03:45	00:12:13.623	0.059
06/15/2026 15:03:46	00:12:14.617	0.059
06/15/2026 15:03:47	00:12:15.619	0.059
06/15/2026 15:03:48	00:12:16.621	0.059
06/15/2026 15:03:49	00:12:17.618	0.059
06/15/2026 15:03:50	00:12:18.618	0.059
06/15/2026 15:03:51	00:12:19.636	0.059
06/15/2026 15:03:52	00:12:20.647	0.059
06/15/2026 15:03:53	00:12:21.652	0.059
06/15/2026 15:03:54	00:12:22.667	0.059
06/15/2026 15:03:55	00:12:23.664	0.059
06/15/2026 15:03:56	00:12:24.663	0.059
06/15/2026 15:03:57	00:12:25.665	0.059
06/15/2026 15:03:58	00:12:25.665	0.059
06/15/2026 15:03:58	00:12:26.654	0.177
06/15/2026 15:03:59	00:12:27.267	0.059
06/15/2026 15:04:00	00:12:28.666	0.059
06/15/2026 15:04:01	00:12:29.680	0.059
06/15/2026 15:04:02	00:12:30.681	0.059
06/15/2026 15:04:03	00:12:30.681	0.059
06/15/2026 15:04:03	00:12:31.046	0.177
06/15/2026 15:04:03	00:12:31.251	0.059
06/15/2026 15:04:04	00:12:32.695	0.059
06/15/2026 15:04:05	00:12:33.704	0.059
06/15/2026 15:04:06	00:12:33.704	0.059
06/15/2026 15:04:06	00:12:34.534	0.177
06/15/2026 15:04:07	00:12:34.740	0.020
06/15/2026 15:04:09	00:12:35.964	0.138
06/15/2026 15:04:09	00:12:36.270	0.000
06/15/2026 15:04:10	00:12:37.596	0.118
06/15/2026 15:04:11	00:12:38.617	0.000
06/15/2026 15:04:12	00:12:39.748	0.000
06/15/2026 15:04:13	00:12:40.744	0.000
06/15/2026 15:04:14	00:12:40.744	0.000
06/15/2026 15:04:14	00:12:41.064	0.158
06/15/2026 15:04:14	00:12:41.371	0.000
06/15/2026 15:04:15	00:12:42.186	0.118
06/15/2026 15:04:15	00:12:42.696	0.000
06/15/2026 15:04:16	00:12:43.718	0.177
06/15/2026 15:04:17	00:12:44.024	0.059
06/15/2026 15:04:18	00:12:45.761	0.059
06/15/2026 15:04:19	00:12:46.775	0.059
06/15/2026 15:04:20	00:12:46.775	0.059
06/15/2026 15:04:20	00:12:47.708	0.197
06/15/2026 15:04:21	00:12:48.320	0.079
06/15/2026 15:04:22	00:12:49.775	0.079
06/15/2026 15:04:23	00:12:50.775	0.079
06/15/2026 15:04:24	00:12:51.777	0.079
06/15/2026 15:04:25	00:12:52.777	0.079
06/15/2026 15:04:26	00:12:53.778	0.079
06/15/2026 15:04:27	00:12:54.798	0.079
06/15/2026 15:04:28	00:12:55.794	0.079
06/15/2026 15:04:29	00:12:56.791	0.079
06/15/2026 15:04:30	00:12:57.791	0.079
06/15/2026 15:04:31	00:12:58.792	0.079
06/15/2026 15:04:32	00:12:59.795	0.079
06/15/2026 15:04:33	00:13:00.792	0.079
06/15/2026 15:04:34	00:13:01.794	0.079
06/15/2026 15:04:35	00:13:02.796	0.079
06/15/2026 15:04:36	00:13:03.794	0.079
06/15/2026 15:04:37	00:13:04.805	0.079
06/15/2026 15:04:38	00:13:05.805	0.079
06/15/2026 15:04:39	00:13:06.824	0.079
06/15/2026 15:04:40	00:13:07.823	0.079
06/15/2026 15:04:41	00:13:08.822	0.079
06/15/2026 15:04:42	00:13:09.820	0.079
06/15/2026 15:04:43	00:13:10.821	0.079
06/15/2026 15:04:44	00:13:11.822	0.079
06/15/2026 15:04:45	00:13:12.822	0.079
06/15/2026 15:04:46	00:13:13.824	0.079
06/15/2026 15:04:47	00:13:14.824	0.079
06/15/2026 15:04:48	00:13:15.825	0.079
06/15/2026 15:04:49	00:13:16.842	0.079
06/15/2026 15:04:50	00:13:17.836	0.079
06/15/2026 15:04:51	00:13:18.835	0.079
06/15/2026 15:04:52	00:13:19.853	0.079
06/15/2026 15:04:53	00:13:20.851	0.079
06/15/2026 15:04:54	00:13:21.855	0.079
06/15/2026 15:04:55	00:13:22.852	0.079
06/15/2026 15:04:56	00:13:23.854	0.079
06/15/2026 15:04:57	00:13:23.854	0.079
06/15/2026 15:04:57	00:13:24.343	0.197
06/15/2026 15:04:57	00:13:24.648	0.079
06/15/2026 15:04:58	00:13:25.868	0.079
06/15/2026 15:04:59	00:13:26.868	0.079
06/15/2026 15:05:00	00:13:27.869	0.079
06/15/2026 15:05:01	00:13:28.869	0.079
06/15/2026 15:05:02	00:13:29.883	0.079
06/15/2026 15:05:03	00:13:30.885	0.079
06/15/2026 15:05:04	00:13:31.883	0.079
06/15/2026 15:05:05	00:13:32.898	0.079
06/15/2026 15:05:06	00:13:33.907	0.079
06/15/2026 15:05:07	00:13:34.900	0.079
06/15/2026 15:05:08	00:13:35.904	0.079
06/15/2026 15:05:09	00:13:35.904	0.079
06/15/2026 15:05:09	00:13:36.708	0.197
06/15/2026 15:05:10	00:13:37.014	0.000
06/15/2026 15:05:10	00:13:37.626	0.138
06/15/2026 15:05:11	00:13:38.340	0.000
06/15/2026 15:05:12	00:13:39.360	0.118
06/15/2026 15:05:13	00:13:40.800	0.000
06/15/2026 15:05:14	00:13:41.003	0.118
06/15/2026 15:05:14	00:13:41.514	0.000
06/15/2026 15:05:14	00:13:41.922	0.138
06/15/2026 15:05:15	00:13:42.442	0.020
06/15/2026 15:05:16	00:13:42.952	0.158
06/15/2026 15:05:16	00:13:43.156	0.020
06/15/2026 15:05:16	00:13:43.870	0.138
06/15/2026 15:05:17	00:13:44.278	0.000
06/15/2026 15:05:18	00:13:45.948	0.000
06/15/2026 15:05:19	00:13:46.970	0.000
06/15/2026 15:05:20	00:13:47.962	0.000
06/15/2026 15:05:21	00:13:47.962	0.000
06/15/2026 15:05:21	00:13:48.268	0.138
06/15/2026 15:05:21	00:13:48.777	0.000
06/15/2026 15:05:22	00:13:49.907	0.158
06/15/2026 15:05:23	00:13:50.111	0.000
06/15/2026 15:05:24	00:13:51.030	0.177
06/15/2026 15:05:24	00:13:51.438	0.000
06/15/2026 15:05:25	00:13:52.050	0.177
06/15/2026 15:05:25	00:13:52.356	0.059
06/15/2026 15:05:26	00:13:53.975	0.059
06/15/2026 15:05:27	00:13:54.977	0.059
06/15/2026 15:05:28	00:13:55.995	0.059
06/15/2026 15:05:29	00:13:56.998	0.059
06/15/2026 15:05:30	00:13:57.998	0.059
06/15/2026 15:05:31	00:13:58.994	0.059
06/15/2026 15:05:32	00:13:59.995	0.059
06/15/2026 15:05:33	00:14:01.007	0.059
06/15/2026 15:05:34	00:14:02.007	0.059
06/15/2026 15:05:35	00:14:03.008	0.059
06/15/2026 15:05:36	00:14:04.023	0.059
06/15/2026 15:05:37	00:14:04.023	0.059
06/15/2026 15:05:37	00:14:04.633	0.177
06/15/2026 15:05:37	00:14:04.837	0.039
06/15/2026 15:05:38	00:14:06.024	0.039
06/15/2026 15:05:39	00:14:07.024	0.039
06/15/2026 15:05:40	00:14:08.023	0.039
06/15/2026 15:05:41	00:14:09.042	0.039
06/15/2026 15:05:42	00:14:10.042	0.039
06/15/2026 15:05:43	00:14:11.045	0.039
06/15/2026 15:05:44	00:14:12.040	0.039
06/15/2026 15:05:45	00:14:13.045	0.039
06/15/2026 15:05:46	00:14:14.057	0.039
06/15/2026 15:05:47	00:14:15.068	0.039
06/15/2026 15:05:48	00:14:16.067	0.039
06/15/2026 15:05:49	00:14:17.076	0.039
06/15/2026 15:05:50	00:14:18.077	0.039
06/15/2026 15:05:51	00:14:18.077	0.039
06/15/2026 15:05:51	00:14:18.145	0.158
06/15/2026 15:05:51	00:14:18.654	0.020
06/15/2026 15:05:52	00:14:19.573	0.177
06/15/2026 15:05:52	00:14:19.981	0.000
06/15/2026 15:05:53	00:14:21.091	0.000
06/15/2026 15:05:54	00:14:22.091	0.000
06/15/2026 15:05:55	00:14:22.091	0.000
06/15/2026 15:05:55	00:14:22.836	0.138
06/15/2026 15:05:56	00:14:23.245	0.020
06/15/2026 15:05:57	00:14:24.775	0.138
06/15/2026 15:05:58	00:14:25.181	0.000
06/15/2026 15:05:59	00:14:27.016	0.158
06/15/2026 15:06:00	00:14:27.220	0.000
06/15/2026 15:06:01	00:14:28.136	0.118
06/15/2026 15:06:01	00:14:28.440	0.000
06/15/2026 15:06:02	00:14:29.155	0.138
06/15/2026 15:06:02	00:14:29.670	0.020
06/15/2026 15:06:03	00:14:30.996	0.138
06/15/2026 15:06:04	00:14:32.014	0.000
06/15/2026 15:06:05	00:14:33.155	0.000
06/15/2026 15:06:06	00:14:33.155	0.000
06/15/2026 15:06:06	00:14:33.748	0.118
06/15/2026 15:06:07	00:14:35.151	0.118
06/15/2026 15:06:08	00:14:35.151	0.118
06/15/2026 15:06:08	00:14:35.482	0.000
06/15/2026 15:06:09	00:14:37.164	0.000
06/15/2026 15:06:10	00:14:38.164	0.000
06/15/2026 15:06:11	00:14:39.166	0.000
06/15/2026 15:06:12	00:14:40.165	0.000
06/15/2026 15:06:13	00:14:40.165	0.000
06/15/2026 15:06:13	00:14:40.786	0.118
06/15/2026 15:06:14	00:14:41.398	0.000
06/15/2026 15:06:15	00:14:43.181	0.000
06/15/2026 15:06:16	00:14:44.180	0.000
06/15/2026 15:06:17	00:14:45.196	0.000
06/15/2026 15:06:18	00:14:46.200	0.000
06/15/2026 15:06:19	00:14:46.200	0.000
06/15/2026 15:06:19	00:14:46.909	0.138
06/15/2026 15:06:20	00:14:47.318	0.000
06/15/2026 15:06:21	00:14:48.644	0.138
06/15/2026 15:06:21	00:14:48.949	0.000
06/15/2026 15:06:22	00:14:50.177	0.118
06/15/2026 15:06:23	00:14:50.789	0.000
06/15/2026 15:06:24	00:14:52.216	0.000
06/15/2026 15:06:25	00:14:53.213	0.000
06/15/2026 15:06:26	00:14:54.225	0.000
06/15/2026 15:06:27	00:14:55.230	0.000
06/15/2026 15:06:28	00:14:55.230	0.000
06/15/2026 15:06:28	00:14:55.700	0.118
06/15/2026 15:06:28	00:14:56.107	0.000
06/15/2026 15:06:29	00:14:57.231	0.000
06/15/2026 15:06:30	00:14:57.231	0.000
06/15/2026 15:06:30	00:14:57.942	0.118
06/15/2026 15:06:31	00:14:59.243	0.118
06/15/2026 15:06:32	00:14:59.243	0.118
06/15/2026 15:06:32	00:15:00.081	0.000
06/15/2026 15:06:33	00:15:01.248	0.000
06/15/2026 15:06:34	00:15:02.246	0.000
06/15/2026 15:06:35	00:15:03.247	0.000
06/15/2026 15:06:36	00:15:04.259	0.000
06/15/2026 15:06:37	00:15:04.259	0.000
06/15/2026 15:06:37	00:15:04.773	0.138
06/15/2026 15:06:37	00:15:04.977	0.000
06/15/2026 15:06:38	00:15:06.276	0.000
06/15/2026 15:06:39	00:15:06.276	0.000
06/15/2026 15:06:39	00:15:06.711	0.118
06/15/2026 15:06:39	00:15:06.915	0.000
06/15/2026 15:06:40	00:15:08.276	0.000
06/15/2026 15:06:41	00:15:09.289	0.000
06/15/2026 15:06:42	00:15:10.288	0.000
06/15/2026 15:06:43	00:15:11.305	0.000
06/15/2026 15:06:44	00:15:12.305	0.000
06/15/2026 15:06:45	00:15:13.328	0.000
06/15/2026 15:06:46	00:15:14.321	0.000
06/15/2026 15:06:47	00:15:15.321	0.000
06/15/2026 15:06:48	00:15:16.322	0.000
06/15/2026 15:06:49	00:15:17.322	0.000
06/15/2026 15:06:50	00:15:18.322	0.000
06/15/2026 15:06:51	00:15:19.335	0.000
06/15/2026 15:06:52	00:15:20.335	0.000
06/15/2026 15:06:53	00:15:21.336	0.000
06/15/2026 15:06:54	00:15:22.338	0.000
06/15/2026 15:06:55	00:15:23.336	0.000
06/15/2026 15:06:56	00:15:24.342	0.000
06/15/2026 15:06:57	00:15:25.337	0.000
06/15/2026 15:06:58	00:15:26.343	0.000
06/15/2026 15:06:59	00:15:27.339	0.000
06/15/2026 15:07:00	00:15:28.340	0.000
06/15/2026 15:07:01	00:15:28.340	0.000
06/15/2026 15:07:01	00:15:28.876	0.118
06/15/2026 15:07:01	00:15:29.080	0.000
06/15/2026 15:07:02	00:15:30.351	0.000
06/15/2026 15:07:03	00:15:31.351	0.000
06/15/2026 15:07:04	00:15:32.375	0.000
06/15/2026 15:07:05	00:15:33.354	0.000
06/15/2026 15:07:06	00:15:34.366	0.000
06/15/2026 15:07:07	00:15:34.366	0.000
06/15/2026 15:07:07	00:15:34.484	0.118
06/15/2026 15:07:07	00:15:34.892	0.000
06/15/2026 15:07:08	00:15:36.371	0.000
06/15/2026 15:07:09	00:15:37.374	0.000
06/15/2026 15:07:10	00:15:38.370	0.000
06/15/2026 15:07:11	00:15:38.370	0.000
06/15/2026 15:07:11	00:15:38.972	0.118
06/15/2026 15:07:11	00:15:39.176	0.000
06/15/2026 15:07:12	00:15:40.384	0.000
06/15/2026 15:07:13	00:15:41.397	0.000
06/15/2026 15:07:14	00:15:42.398	0.000
06/15/2026 15:07:15	00:15:43.400	0.000
06/15/2026 15:07:16	00:15:44.402	0.000
06/15/2026 15:07:17	00:15:45.401	0.000
06/15/2026 15:07:18	00:15:46.400	0.000
06/15/2026 15:07:19	00:15:47.419	0.000
06/15/2026 15:07:20	00:15:48.415	0.000
06/15/2026 15:07:21	00:15:49.424	0.000
06/15/2026 15:07:22	00:15:49.424	0.000
06/15/2026 15:07:22	00:15:49.799	0.158
06/15/2026 15:07:23	00:15:50.513	0.039
06/15/2026 15:07:24	00:15:52.418	0.039
06/15/2026 15:07:25	00:15:53.421	0.039
06/15/2026 15:07:26	00:15:54.434	0.039
06/15/2026 15:07:27	00:15:54.434	0.039
06/15/2026 15:07:27	00:15:55.205	0.158
06/15/2026 15:07:27	00:15:55.409	0.039
06/15/2026 15:07:28	00:15:56.431	0.039
06/15/2026 15:07:29	00:15:57.449	0.039
06/15/2026 15:07:30	00:15:58.448	0.039
06/15/2026 15:07:31	00:15:59.446	0.039
06/15/2026 15:07:32	00:16:00.448	0.039
06/15/2026 15:07:33	00:16:01.448	0.039
06/15/2026 15:07:34	00:16:02.448	0.039
06/15/2026 15:07:35	00:16:03.449	0.039
06/15/2026 15:07:36	00:16:04.461	0.039
06/15/2026 15:07:37	00:16:05.476	0.039
06/15/2026 15:07:38	00:16:06.476	0.039
06/15/2026 15:07:39	00:16:07.490	0.039
06/15/2026 15:07:40	00:16:08.493	0.039
06/15/2026 15:07:41	00:16:08.493	0.039
06/15/2026 15:07:41	00:16:08.779	0.158
06/15/2026 15:07:41	00:16:09.093	0.039
06/15/2026 15:07:42	00:16:10.317	0.177
06/15/2026 15:07:43	00:16:11.030	0.059
06/15/2026 15:07:44	00:16:12.492	0.059
06/15/2026 15:07:45	00:16:13.494	0.059
06/15/2026 15:07:46	00:16:14.492	0.059
06/15/2026 15:07:47	00:16:15.492	0.059
06/15/2026 15:07:48	00:16:16.495	0.059
06/15/2026 15:07:49	00:16:17.510	0.059
06/15/2026 15:07:50	00:16:18.509	0.059
06/15/2026 15:07:51	00:16:19.524	0.059
06/15/2026 15:07:52	00:16:20.526	0.059
06/15/2026 15:07:53	00:16:20.526	0.059
06/15/2026 15:07:53	00:16:21.332	0.177
06/15/2026 15:07:54	00:16:21.639	0.000
06/15/2026 15:07:55	00:16:23.065	0.118
06/15/2026 15:07:56	00:16:23.779	0.000
06/15/2026 15:07:57	00:16:25.002	0.138
06/15/2026 15:07:57	00:16:25.411	0.020
06/15/2026 15:07:58	00:16:26.022	0.158
06/15/2026 15:07:58	00:16:26.329	0.000
06/15/2026 15:07:59	00:16:27.247	0.138
06/15/2026 15:08:00	00:16:27.654	0.020
06/15/2026 15:08:00	00:16:28.469	0.138
06/15/2026 15:08:01	00:16:28.774	0.000
06/15/2026 15:08:02	00:16:30.571	0.000
06/15/2026 15:08:03	00:16:31.578	0.000
06/15/2026 15:08:04	00:16:31.578	0.000
06/15/2026 15:08:04	00:16:32.548	0.118
06/15/2026 15:08:05	00:16:33.575	0.118
06/15/2026 15:08:06	00:16:33.575	0.118
06/15/2026 15:08:06	00:16:33.772	0.000
06/15/2026 15:08:07	00:16:35.575	0.000
06/15/2026 15:08:08	00:16:35.575	0.000
06/15/2026 15:08:08	00:16:35.608	0.138
06/15/2026 15:08:08	00:16:36.016	0.000
06/15/2026 15:08:09	00:16:37.586	0.000
06/15/2026 15:08:10	00:16:38.587	0.000
06/15/2026 15:08:11	00:16:39.590	0.000
06/15/2026 15:08:12	00:16:40.590	0.000
06/15/2026 15:08:13	00:16:41.606	0.000
06/15/2026 15:08:14	00:16:42.601	0.000
06/15/2026 15:08:15	00:16:42.601	0.000
06/15/2026 15:08:15	00:16:42.951	0.138
06/15/2026 15:08:15	00:16:43.273	0.020
06/15/2026 15:08:15	00:16:43.580	0.138
06/15/2026 15:08:16	00:16:43.988	0.000
06/15/2026 15:08:17	00:16:45.604	0.000
06/15/2026 15:08:18	00:16:45.604	0.000
06/15/2026 15:08:18	00:16:45.721	0.118
06/15/2026 15:08:18	00:16:46.231	0.000
06/15/2026 15:08:19	00:16:46.742	0.118
06/15/2026 15:08:19	00:16:47.048	0.000
06/15/2026 15:08:20	00:16:48.620	0.000
06/15/2026 15:08:21	00:16:48.620	0.000
06/15/2026 15:08:21	00:16:48.884	0.158
06/15/2026 15:08:21	00:16:49.189	0.020
06/15/2026 15:08:22	00:16:50.621	0.020
06/15/2026 15:08:23	00:16:51.623	0.020
06/15/2026 15:08:24	00:16:52.622	0.020
06/15/2026 15:08:25	00:16:53.619	0.020
06/15/2026 15:08:26	00:16:54.621	0.020
06/15/2026 15:08:27	00:16:55.621	0.020
06/15/2026 15:08:28	00:16:56.622	0.020
06/15/2026 15:08:29	00:16:57.634	0.020
06/15/2026 15:08:30	00:16:58.636	0.020
06/15/2026 15:08:31	00:16:59.653	0.020
06/15/2026 15:08:32	00:17:00.650	0.020
06/15/2026 15:08:33	00:17:01.651	0.020
06/15/2026 15:08:34	00:17:02.665	0.020
06/15/2026 15:08:35	00:17:03.651	0.020
06/15/2026 15:08:36	00:17:04.665	0.020
06/15/2026 15:08:37	00:17:05.678	0.020
06/15/2026 15:08:38	00:17:06.666	0.020
06/15/2026 15:08:39	00:17:07.668	0.020
06/15/2026 15:08:40	00:17:08.681	0.020
06/15/2026 15:08:41	00:17:09.680	0.020
06/15/2026 15:08:42	00:17:10.679	0.020
06/15/2026 15:08:43	00:17:11.686	0.020
06/15/2026 15:08:44	00:17:12.685	0.020
06/15/2026 15:08:45	00:17:13.695	0.020
06/15/2026 15:08:46	00:17:14.698	0.020
06/15/2026 15:08:47	00:17:15.715	0.020
06/15/2026 15:08:48	00:17:15.715	0.020
06/15/2026 15:08:48	00:17:15.763	0.138
06/15/2026 15:08:48	00:17:16.477	0.020
06/15/2026 15:08:50	00:17:17.726	0.020
06/15/2026 15:08:51	00:17:18.727	0.020
06/15/2026 15:08:52	00:17:19.727	0.020
06/15/2026 15:08:53	00:17:20.730	0.020
06/15/2026 15:08:54	00:17:21.728	0.020
06/15/2026 15:08:55	00:17:22.729	0.020
06/15/2026 15:08:56	00:17:22.729	0.020
06/15/2026 15:08:56	00:17:22.908	0.138
06/15/2026 15:08:56	00:17:23.214	0.000
06/15/2026 15:08:57	00:17:24.731	0.000
06/15/2026 15:08:58	00:17:25.731	0.000
06/15/2026 15:08:59	00:17:26.737	0.000
06/15/2026 15:09:00	00:17:27.739	0.000
06/15/2026 15:09:01	00:17:27.739	0.000
06/15/2026 15:09:01	00:17:28.222	0.138
06/15/2026 15:09:02	00:17:28.937	0.020
06/15/2026 15:09:03	00:17:30.732	0.020
06/15/2026 15:09:04	00:17:31.741	0.020
06/15/2026 15:09:05	00:17:32.743	0.020
06/15/2026 15:09:06	00:17:33.744	0.020
06/15/2026 15:09:07	00:17:34.751	0.020
06/15/2026 15:09:08	00:17:35.756	0.020
06/15/2026 15:09:09	00:17:36.757	0.020
06/15/2026 15:09:10	00:17:37.775	0.020
06/15/2026 15:09:11	00:17:38.774	0.020
06/15/2026 15:09:12	00:17:39.775	0.020
06/15/2026 15:09:13	00:17:40.774	0.020
06/15/2026 15:09:14	00:17:41.778	0.020
06/15/2026 15:09:15	00:17:42.783	0.020
06/15/2026 15:09:16	00:17:43.780	0.020
06/15/2026 15:09:17	00:17:44.791	0.020
06/15/2026 15:09:18	00:17:45.790	0.020
06/15/2026 15:09:19	00:17:46.791	0.020
06/15/2026 15:09:20	00:17:47.793	0.020
06/15/2026 15:09:21	00:17:48.800	0.020
06/15/2026 15:09:22	00:17:49.808	0.020
06/15/2026 15:09:23	00:17:50.813	0.020
06/15/2026 15:09:24	00:17:51.813	0.020
06/15/2026 15:09:25	00:17:52.811	0.020
06/15/2026 15:09:26	00:17:53.811	0.020
06/15/2026 15:09:27	00:17:54.826	0.020
06/15/2026 15:09:28	00:17:54.826	0.020
06/15/2026 15:09:28	00:17:55.765	0.177
06/15/2026 15:09:29	00:17:55.969	0.039
06/15/2026 15:09:30	00:17:57.836	0.039
06/15/2026 15:09:31	00:17:58.835	0.039
06/15/2026 15:09:32	00:17:59.841	0.039
06/15/2026 15:09:33	00:18:00.852	0.039
06/15/2026 15:09:34	00:18:00.852	0.039
06/15/2026 15:09:34	00:18:00.985	0.197
06/15/2026 15:09:34	00:18:01.495	0.079
06/15/2026 15:09:35	00:18:02.874	0.079
06/15/2026 15:09:36	00:18:02.874	0.079
06/15/2026 15:09:36	00:18:03.739	0.197
06/15/2026 15:09:37	00:18:04.045	0.079
06/15/2026 15:09:38	00:18:05.884	0.079
06/15/2026 15:09:39	00:18:06.883	0.079
06/15/2026 15:09:40	00:18:07.884	0.079
06/15/2026 15:09:41	00:18:08.885	0.079
06/15/2026 15:09:42	00:18:09.898	0.079
06/15/2026 15:09:43	00:18:10.899	0.079
06/15/2026 15:09:44	00:18:11.900	0.079
06/15/2026 15:09:45	00:18:12.915	0.079
06/15/2026 15:09:46	00:18:13.920	0.079
06/15/2026 15:09:47	00:18:14.932	0.079
06/15/2026 15:09:48	00:18:14.932	0.079
06/15/2026 15:09:48	00:18:15.168	0.217
06/15/2026 15:09:48	00:18:15.474	0.079
06/15/2026 15:09:49	00:18:16.945	0.079
06/15/2026 15:09:50	00:18:17.946	0.079
06/15/2026 15:09:51	00:18:18.962	0.079
06/15/2026 15:09:52	00:18:19.964	0.079
06/15/2026 15:09:53	00:18:19.964	0.079
06/15/2026 15:09:53	00:18:20.388	0.197
06/15/2026 15:09:54	00:18:21.963	0.197
06/15/2026 15:09:55	00:18:21.963	0.197
06/15/2026 15:09:55	00:18:22.024	0.059
06/15/2026 15:09:56	00:18:23.858	0.197
06/15/2026 15:09:57	00:18:24.062	0.079
06/15/2026 15:09:58	00:18:25.977	0.079
06/15/2026 15:09:59	00:18:26.985	0.079
06/15/2026 15:10:00	00:18:27.979	0.079
06/15/2026 15:10:01	00:18:28.984	0.079
06/15/2026 15:10:02	00:18:29.992	0.079
06/15/2026 15:10:03	00:18:30.991	0.079
06/15/2026 15:10:04	00:18:31.993	0.079
06/15/2026 15:10:05	00:18:33.007	0.079
06/15/2026 15:10:06	00:18:33.007	0.079
06/15/2026 15:10:06	00:18:33.146	0.197
06/15/2026 15:10:06	00:18:33.962	0.079
06/15/2026 15:10:07	00:18:35.009	0.079
06/15/2026 15:10:08	00:18:36.009	0.079
06/15/2026 15:10:09	00:18:37.009	0.079
06/15/2026 15:10:10	00:18:38.009	0.079
06/15/2026 15:10:11	00:18:38.009	0.079
06/15/2026 15:10:11	00:18:38.965	0.197
06/15/2026 15:10:12	00:18:39.679	0.039
06/15/2026 15:10:13	00:18:41.029	0.039
06/15/2026 15:10:14	00:18:42.025	0.039
06/15/2026 15:10:15	00:18:43.026	0.039
06/15/2026 15:10:16	00:18:43.026	0.039
06/15/2026 15:10:16	00:18:43.349	0.158
06/15/2026 15:10:16	00:18:43.757	0.020
06/15/2026 15:10:17	00:18:45.031	0.020
06/15/2026 15:10:18	00:18:46.026	0.020
06/15/2026 15:10:19	00:18:46.026	0.020
06/15/2026 15:10:19	00:18:46.212	0.158
06/15/2026 15:10:19	00:18:46.416	0.039
06/15/2026 15:10:20	00:18:48.039	0.039
06/15/2026 15:10:21	00:18:49.040	0.039
06/15/2026 15:10:22	00:18:50.041	0.039
06/15/2026 15:10:23	00:18:51.054	0.039
06/15/2026 15:10:24	00:18:52.055	0.039
06/15/2026 15:10:25	00:18:53.059	0.039
06/15/2026 15:10:26	00:18:54.055	0.039
06/15/2026 15:10:27	00:18:54.055	0.039
06/15/2026 15:10:27	00:18:54.484	0.177
06/15/2026 15:10:28	00:18:55.605	0.059
06/15/2026 15:10:29	00:18:56.319	0.177
06/15/2026 15:10:29	00:18:56.625	0.000
06/15/2026 15:10:29	00:18:57.033	0.158
06/15/2026 15:10:30	00:18:57.441	0.039
06/15/2026 15:10:31	00:18:58.461	0.177
06/15/2026 15:10:31	00:18:58.869	0.039
06/15/2026 15:10:32	00:19:00.070	0.039
06/15/2026 15:10:33	00:19:00.070	0.039
06/15/2026 15:10:33	00:19:00.093	0.158
06/15/2026 15:10:34	00:19:01.929	0.039
06/15/2026 15:10:35	00:19:03.086	0.039
06/15/2026 15:10:36	00:19:03.086	0.039
06/15/2026 15:10:36	00:19:03.969	0.177
06/15/2026 15:10:37	00:19:05.090	0.177
06/15/2026 15:10:38	00:19:05.090	0.177
06/15/2026 15:10:38	00:19:05.309	0.020
06/15/2026 15:10:38	00:19:05.717	0.158
06/15/2026 15:10:39	00:19:06.233	0.000
06/15/2026 15:10:40	00:19:08.101	0.000
06/15/2026 15:10:41	00:19:09.104	0.000
06/15/2026 15:10:42	00:19:09.104	0.000
06/15/2026 15:10:42	00:19:09.497	0.118
06/15/2026 15:10:42	00:19:09.905	0.000
06/15/2026 15:10:43	00:19:10.720	0.118
06/15/2026 15:10:44	00:19:12.123	0.118
06/15/2026 15:10:45	00:19:13.133	0.118
06/15/2026 15:10:46	00:19:13.133	0.118
06/15/2026 15:10:46	00:19:13.907	0.000
06/15/2026 15:10:47	00:19:15.148	0.000
06/15/2026 15:10:48	00:19:16.148	0.000
06/15/2026 15:10:49	00:19:17.147	0.000
06/15/2026 15:10:50	00:19:18.148	0.000
06/15/2026 15:10:51	00:19:18.148	0.000
06/15/2026 15:10:51	00:19:18.416	0.118
06/15/2026 15:10:51	00:19:19.028	0.000
06/15/2026 15:10:52	00:19:20.149	0.000
06/15/2026 15:10:53	00:19:21.153	0.000
06/15/2026 15:10:54	00:19:22.150	0.000
06/15/2026 15:10:55	00:19:23.149	0.000
06/15/2026 15:10:56	00:19:24.157	0.000
06/15/2026 15:10:57	00:19:25.162	0.000
06/15/2026 15:10:58	00:19:26.164	0.000
06/15/2026 15:10:59	00:19:27.180	0.000
06/15/2026 15:11:00	00:19:28.179	0.000
06/15/2026 15:11:01	00:19:29.180	0.000
06/15/2026 15:11:02	00:19:30.194	0.000
06/15/2026 15:11:03	00:19:31.194	0.000
06/15/2026 15:11:04	00:19:31.194	0.000
06/15/2026 15:11:04	00:19:31.384	0.118
06/15/2026 15:11:05	00:19:32.812	0.000
06/15/2026 15:11:06	00:19:34.214	0.000
06/15/2026 15:11:07	00:19:35.233	0.000
06/15/2026 15:11:08	00:19:35.233	0.000
06/15/2026 15:11:08	00:19:35.462	0.118
06/15/2026 15:11:09	00:19:36.380	0.000
06/15/2026 15:11:10	00:19:38.243	0.000
06/15/2026 15:11:11	00:19:38.243	0.000
06/15/2026 15:11:11	00:19:38.724	0.177
06/15/2026 15:11:11	00:19:39.029	0.059
06/15/2026 15:11:12	00:19:39.438	0.177
06/15/2026 15:11:12	00:19:39.642	0.000
06/15/2026 15:11:13	00:19:40.560	0.158
06/15/2026 15:11:13	00:19:41.172	0.020
06/15/2026 15:11:14	00:19:42.259	0.020
06/15/2026 15:11:15	00:19:43.258	0.020
06/15/2026 15:11:16	00:19:44.261	0.020
06/15/2026 15:11:17	00:19:45.261	0.020
06/15/2026 15:11:18	00:19:46.262	0.020
06/15/2026 15:11:19	00:19:47.274	0.020
06/15/2026 15:11:20	00:19:47.274	0.020
06/15/2026 15:11:20	00:19:47.306	0.177
06/15/2026 15:11:20	00:19:47.713	0.059
06/15/2026 15:11:21	00:19:49.274	0.059
06/15/2026 15:11:22	00:19:50.275	0.059
06/15/2026 15:11:23	00:19:51.275	0.059
06/15/2026 15:11:24	00:19:52.275	0.059
06/15/2026 15:11:25	00:19:53.290	0.059
06/15/2026 15:11:26	00:19:53.290	0.059
06/15/2026 15:11:26	00:19:53.429	0.197
06/15/2026 15:11:26	00:19:53.633	0.020
06/15/2026 15:11:27	00:19:55.304	0.020
06/15/2026 15:11:28	00:19:56.307	0.020
06/15/2026 15:11:29	00:19:57.312	0.020
06/15/2026 15:11:30	00:19:58.306	0.020
06/15/2026 15:11:31	00:19:58.306	0.020
06/15/2026 15:11:31	00:19:58.529	0.138
06/15/2026 15:11:31	00:19:59.038	0.000
06/15/2026 15:11:32	00:20:00.320	0.000
06/15/2026 15:11:33	00:20:01.322	0.000
06/15/2026 15:11:34	00:20:02.328	0.000
06/15/2026 15:11:35	00:20:03.340	0.000
06/15/2026 15:11:36	00:20:04.336	0.000
06/15/2026 15:11:37	00:20:05.353	0.000
06/15/2026 15:11:38	00:20:06.352	0.000
06/15/2026 15:11:39	00:20:07.359	0.000
06/15/2026 15:11:40	00:20:08.354	0.000
06/15/2026 15:11:41	00:20:09.373	0.000
06/15/2026 15:11:42	00:20:10.367	0.000
06/15/2026 15:11:43	00:20:10.367	0.000
06/15/2026 15:11:43	00:20:10.385	0.158
06/15/2026 15:11:43	00:20:10.792	0.000
06/15/2026 15:11:44	00:20:11.710	0.138
06/15/2026 15:11:45	00:20:12.628	0.000
06/15/2026 15:11:45	00:20:13.342	0.118
06/15/2026 15:11:46	00:20:14.363	0.000
06/15/2026 15:11:47	00:20:14.771	0.158
06/15/2026 15:11:47	00:20:15.076	0.039
06/15/2026 15:11:48	00:20:16.399	0.039
06/15/2026 15:11:49	00:20:17.400	0.039
06/15/2026 15:11:50	00:20:18.401	0.039
06/15/2026 15:11:51	00:20:19.401	0.039
06/15/2026 15:11:52	00:20:20.402	0.039
06/15/2026 15:11:53	00:20:21.415	0.039
06/15/2026 15:11:54	00:20:22.415	0.039
06/15/2026 15:11:55	00:20:23.416	0.039
06/15/2026 15:11:56	00:20:23.416	0.039
06/15/2026 15:11:56	00:20:24.158	0.177
06/15/2026 15:11:56	00:20:24.362	0.020
06/15/2026 15:11:57	00:20:24.770	0.158
06/15/2026 15:11:58	00:20:25.688	0.039
06/15/2026 15:11:59	00:20:27.432	0.039
06/15/2026 15:12:00	00:20:28.420	0.039
06/15/2026 15:12:01	00:20:28.420	0.039
06/15/2026 15:12:01	00:20:28.860	0.177
06/15/2026 15:12:01	00:20:29.166	0.000
06/15/2026 15:12:02	00:20:30.431	0.000
06/15/2026 15:12:03	00:20:31.432	0.000
06/15/2026 15:12:04	00:20:32.433	0.000
06/15/2026 15:12:05	00:20:33.435	0.000
06/15/2026 15:12:06	00:20:34.436	0.000
06/15/2026 15:12:07	00:20:35.435	0.000
06/15/2026 15:12:08	00:20:36.435	0.000
06/15/2026 15:12:09	00:20:37.440	0.000
06/15/2026 15:12:10	00:20:38.436	0.000
06/15/2026 15:12:11	00:20:39.436	0.000
06/15/2026 15:12:12	00:20:40.442	0.000
06/15/2026 15:12:13	00:20:40.442	0.000
06/15/2026 15:12:13	00:20:40.707	0.138
06/15/2026 15:12:13	00:20:41.014	0.020
06/15/2026 15:12:14	00:20:42.446	0.020
06/15/2026 15:12:15	00:20:43.445	0.020
06/15/2026 15:12:16	00:20:44.448	0.020
06/15/2026 15:12:17	00:20:45.446	0.020
06/15/2026 15:12:18	00:20:46.447	0.020
06/15/2026 15:12:19	00:20:46.447	0.020
06/15/2026 15:12:19	00:20:47.437	0.158
06/15/2026 15:12:20	00:20:48.049	0.039
06/15/2026 15:12:21	00:20:49.462	0.039
06/15/2026 15:12:22	00:20:50.463	0.039
06/15/2026 15:12:23	00:20:51.463	0.039
06/15/2026 15:12:24	00:20:51.463	0.039
06/15/2026 15:12:24	00:20:52.027	0.158
06/15/2026 15:12:24	00:20:52.231	0.039
06/15/2026 15:12:25	00:20:53.464	0.039
06/15/2026 15:12:26	00:20:54.476	0.039
06/15/2026 15:12:27	00:20:55.479	0.039
06/15/2026 15:12:28	00:20:56.478	0.039
06/15/2026 15:12:29	00:20:57.479	0.039
06/15/2026 15:12:30	00:20:58.482	0.039
06/15/2026 15:12:31	00:20:59.498	0.039
06/15/2026 15:12:32	00:21:00.498	0.039
06/15/2026 15:12:33	00:21:01.508	0.039
06/15/2026 15:12:34	00:21:02.512	0.039
06/15/2026 15:12:35	00:21:03.522	0.039
06/15/2026 15:12:36	00:21:04.527	0.039
06/15/2026 15:12:37	00:21:05.524	0.039
06/15/2026 15:12:38	00:21:06.528	0.039
06/15/2026 15:12:39	00:21:07.542	0.039
06/15/2026 15:12:40	00:21:08.542	0.039
06/15/2026 15:12:41	00:21:09.572	0.039
06/15/2026 15:12:42	00:21:10.562	0.039
06/15/2026 15:12:43	00:21:11.556	0.039
06/15/2026 15:12:44	00:21:12.556	0.039
06/15/2026 15:12:45	00:21:13.570	0.039
06/15/2026 15:12:46	00:21:14.570	0.039
06/15/2026 15:12:47	00:21:15.570	0.039
06/15/2026 15:12:48	00:21:16.573	0.039
06/15/2026 15:12:49	00:21:17.576	0.039
06/15/2026 15:12:50	00:21:18.572	0.039
06/15/2026 15:12:51	00:21:19.590	0.039
06/15/2026 15:12:52	00:21:20.587	0.039
06/15/2026 15:12:53	00:21:21.593	0.039
06/15/2026 15:12:54	00:21:22.590	0.039
06/15/2026 15:12:55	00:21:23.602	0.039
06/15/2026 15:12:56	00:21:24.601	0.039
06/15/2026 15:12:57	00:21:25.617	0.039
06/15/2026 15:12:58	00:21:26.617	0.039
06/15/2026 15:12:59	00:21:27.636	0.039
06/15/2026 15:13:00	00:21:28.636	0.039
06/15/2026 15:13:01	00:21:29.649	0.039
06/15/2026 15:13:02	00:21:30.648	0.039
06/15/2026 15:13:03	00:21:31.649	0.039
06/15/2026 15:13:04	00:21:31.649	0.039
06/15/2026 15:13:04	00:21:32.560	0.158
06/15/2026 15:13:05	00:21:32.866	0.000
06/15/2026 15:13:06	00:21:34.649	0.000
06/15/2026 15:13:07	00:21:35.667	0.000
06/15/2026 15:13:08	00:21:35.667	0.000
06/15/2026 15:13:08	00:21:36.250	0.158
06/15/2026 15:13:09	00:21:36.964	0.000
06/15/2026 15:13:10	00:21:37.678	0.118
06/15/2026 15:13:10	00:21:38.187	0.000
06/15/2026 15:13:11	00:21:39.115	0.118
06/15/2026 15:13:12	00:21:40.669	0.118
06/15/2026 15:13:13	00:21:41.680	0.118
06/15/2026 15:13:14	00:21:41.680	0.118
06/15/2026 15:13:14	00:21:42.074	0.000
06/15/2026 15:13:15	00:21:42.991	0.158
06/15/2026 15:13:16	00:21:44.694	0.158
06/15/2026 15:13:17	00:21:45.695	0.158
06/15/2026 15:13:18	00:21:45.695	0.158
06/15/2026 15:13:18	00:21:46.051	0.020
06/15/2026 15:13:19	00:21:47.695	0.020
06/15/2026 15:13:20	00:21:47.695	0.020
06/15/2026 15:13:20	00:21:48.295	0.158
06/15/2026 15:13:21	00:21:48.805	0.020
06/15/2026 15:13:22	00:21:50.700	0.020
06/15/2026 15:13:23	00:21:51.702	0.020
06/15/2026 15:13:24	00:21:52.699	0.020
06/15/2026 15:13:25	00:21:53.699	0.020
06/15/2026 15:13:27	00:21:54.720	0.020
06/15/2026 15:13:28	00:21:55.726	0.020
06/15/2026 15:13:29	00:21:56.736	0.020
06/15/2026 15:13:30	00:21:57.728	0.020
06/15/2026 15:13:31	00:21:58.729	0.020
06/15/2026 15:13:32	00:21:59.734	0.020
06/15/2026 15:13:33	00:22:00.729	0.020
06/15/2026 15:13:34	00:22:01.742	0.020
06/15/2026 15:13:35	00:22:02.743	0.020
06/15/2026 15:13:36	00:22:03.743	0.020
06/15/2026 15:13:37	00:22:04.760	0.020
06/15/2026 15:13:38	00:22:05.757	0.020
06/15/2026 15:13:39	00:22:06.762	0.020
06/15/2026 15:13:40	00:22:07.763	0.020
06/15/2026 15:13:41	00:22:08.760	0.020
06/15/2026 15:13:42	00:22:09.775	0.020
06/15/2026 15:13:43	00:22:10.775	0.020
06/15/2026 15:13:44	00:22:11.775	0.020
06/15/2026 15:13:45	00:22:12.782	0.020
06/15/2026 15:13:46	00:22:13.788	0.020
06/15/2026 15:13:47	00:22:14.808	0.020
06/15/2026 15:13:48	00:22:15.804	0.020
06/15/2026 15:13:49	00:22:16.804	0.020
06/15/2026 15:13:50	00:22:17.811	0.020
06/15/2026 15:13:51	00:22:17.811	0.020
06/15/2026 15:13:51	00:22:18.204	0.138
06/15/2026 15:13:51	00:22:18.510	0.020
06/15/2026 15:13:52	00:22:19.819	0.020
06/15/2026 15:13:53	00:22:20.822	0.020
06/15/2026 15:13:54	00:22:21.835	0.020
06/15/2026 15:13:55	00:22:22.835	0.020
06/15/2026 15:13:56	00:22:23.852	0.020
06/15/2026 15:13:57	00:22:24.851	0.020
06/15/2026 15:13:58	00:22:25.865	0.020
06/15/2026 15:13:59	00:22:26.867	0.020
06/15/2026 15:14:00	00:22:27.868	0.020
06/15/2026 15:14:01	00:22:28.871	0.020
06/15/2026 15:14:02	00:22:29.867	0.020
06/15/2026 15:14:03	00:22:30.871	0.020
06/15/2026 15:14:04	00:22:31.867	0.020
06/15/2026 15:14:05	00:22:32.872	0.020
06/15/2026 15:14:06	00:22:33.866	0.020
06/15/2026 15:14:07	00:22:34.890	0.020
06/15/2026 15:14:08	00:22:35.895	0.020
06/15/2026 15:14:09	00:22:36.885	0.020
06/15/2026 15:14:10	00:22:37.898	0.020
06/15/2026 15:14:11	00:22:38.898	0.020
06/15/2026 15:14:12	00:22:39.913	0.020
06/15/2026 15:14:13	00:22:39.913	0.020
06/15/2026 15:14:13	00:22:40.149	0.177
06/15/2026 15:14:13	00:22:40.659	0.039
06/15/2026 15:14:14	00:22:41.930	0.039
06/15/2026 15:14:15	00:22:42.932	0.039
06/15/2026 15:14:16	00:22:43.935	0.039
06/15/2026 15:14:17	00:22:44.946	0.039
06/15/2026 15:14:18	00:22:45.948	0.039
06/15/2026 15:14:19	00:22:46.948	0.039
06/15/2026 15:14:20	00:22:47.948	0.039
06/15/2026 15:14:21	00:22:48.948	0.039
06/15/2026 15:14:22	00:22:49.960	0.039
06/15/2026 15:14:23	00:22:50.961	0.039
06/15/2026 15:14:24	00:22:51.961	0.039
06/15/2026 15:14:25	00:22:52.960	0.039
06/15/2026 15:14:26	00:22:53.976	0.039
06/15/2026 15:14:27	00:22:54.992	0.039
06/15/2026 15:14:28	00:22:55.992	0.039
06/15/2026 15:14:29	00:22:56.995	0.039
06/15/2026 15:14:30	00:22:57.994	0.039
06/15/2026 15:14:31	00:22:58.993	0.039
06/15/2026 15:14:32	00:23:00.014	0.039
06/15/2026 15:14:33	00:23:01.027	0.039
06/15/2026 15:14:34	00:23:02.022	0.039
06/15/2026 15:14:35	00:23:03.024	0.039
06/15/2026 15:14:36	00:23:04.025	0.039
06/15/2026 15:14:37	00:23:05.045	0.039
06/15/2026 15:14:38	00:23:06.042	0.039
06/15/2026 15:14:39	00:23:07.041	0.039
06/15/2026 15:14:40	00:23:08.042	0.039
06/15/2026 15:14:41	00:23:09.042	0.039
06/15/2026 15:14:42	00:23:10.059	0.039
06/15/2026 15:14:43	00:23:11.055	0.039
06/15/2026 15:14:44	00:23:12.061	0.039
06/15/2026 15:14:45	00:23:13.059	0.039
06/15/2026 15:14:46	00:23:14.062	0.039
06/15/2026 15:14:47	00:23:15.070	0.039
06/15/2026 15:14:48	00:23:16.086	0.039
06/15/2026 15:14:49	00:23:17.089	0.039
06/15/2026 15:14:50	00:23:18.106	0.039
06/15/2026 15:14:51	00:23:19.103	0.039
06/15/2026 15:14:52	00:23:20.116	0.039
06/15/2026 15:14:53	00:23:21.116	0.039
06/15/2026 15:14:54	00:23:22.117	0.039
06/15/2026 15:14:55	00:23:23.118	0.039
06/15/2026 15:14:56	00:23:24.117	0.039
06/15/2026 15:14:57	00:23:25.133	0.039
06/15/2026 15:14:58	00:23:26.133	0.039
06/15/2026 15:14:59	00:23:27.132	0.039
06/15/2026 15:15:00	00:23:28.147	0.039
06/15/2026 15:15:01	00:23:29.148	0.039
06/15/2026 15:15:02	00:23:30.149	0.039
06/15/2026 15:15:03	00:23:31.159	0.039
06/15/2026 15:15:04	00:23:32.153	0.039
06/15/2026 15:15:05	00:23:33.150	0.039
06/15/2026 15:15:06	00:23:34.151	0.039
06/15/2026 15:15:07	00:23:35.164	0.039
06/15/2026 15:15:08	00:23:36.180	0.039
06/15/2026 15:15:09	00:23:37.181	0.039
06/15/2026 15:15:10	00:23:38.196	0.039
06/15/2026 15:15:11	00:23:39.200	0.039
06/15/2026 15:15:12	00:23:40.214	0.039
06/15/2026 15:15:13	00:23:41.212	0.039
06/15/2026 15:15:14	00:23:42.228	0.039
06/15/2026 15:15:15	00:23:43.231	0.039
06/15/2026 15:15:16	00:23:44.243	0.039
06/15/2026 15:15:17	00:23:45.259	0.039
06/15/2026 15:15:18	00:23:46.259	0.039
06/15/2026 15:15:19	00:23:47.258	0.039
06/15/2026 15:15:20	00:23:48.274	0.039
06/15/2026 15:15:21	00:23:49.275	0.039
06/15/2026 15:15:22	00:23:50.274	0.039
06/15/2026 15:15:23	00:23:51.273	0.039
06/15/2026 15:15:24	00:23:52.276	0.039
06/15/2026 15:15:25	00:23:53.274	0.039
06/15/2026 15:15:26	00:23:54.275	0.039
06/15/2026 15:15:27	00:23:55.288	0.039
06/15/2026 15:15:28	00:23:56.288	0.039
06/15/2026 15:15:29	00:23:57.292	0.039
06/15/2026 15:15:30	00:23:58.305	0.039
06/15/2026 15:15:31	00:23:59.306	0.039
06/15/2026 15:15:32	00:24:00.321	0.039
06/15/2026 15:15:33	00:24:01.325	0.039
06/15/2026 15:15:34	00:24:02.339	0.039
06/15/2026 15:15:35	00:24:03.337	0.039
06/15/2026 15:15:36	00:24:04.351	0.039
06/15/2026 15:15:37	00:24:05.350	0.039
06/15/2026 15:15:38	00:24:06.357	0.039
06/15/2026 15:15:39	00:24:07.354	0.039
06/15/2026 15:15:40	00:24:08.352	0.039
06/15/2026 15:15:41	00:24:09.354	0.039
06/15/2026 15:15:42	00:24:10.358	0.039
06/15/2026 15:15:43	00:24:11.354	0.039
06/15/2026 15:15:44	00:24:12.368	0.039
06/15/2026 15:15:45	00:24:13.372	0.039
06/15/2026 15:15:46	00:24:14.371	0.039
06/15/2026 15:15:47	00:24:15.370	0.039
06/15/2026 15:15:48	00:24:16.370	0.039
06/15/2026 15:15:49	00:24:17.371	0.039
06/15/2026 15:15:50	00:24:18.377	0.039
06/15/2026 15:15:51	00:24:19.376	0.039
06/15/2026 15:15:52	00:24:20.381	0.039
06/15/2026 15:15:53	00:24:21.383	0.039
06/15/2026 15:15:54	00:24:22.385	0.039
06/15/2026 15:15:55	00:24:23.383	0.039
06/15/2026 15:15:56	00:24:24.398	0.039
06/15/2026 15:15:57	00:24:25.401	0.039
06/15/2026 15:15:58	00:24:26.401	0.039
06/15/2026 15:15:59	00:24:26.401	0.039
06/15/2026 15:15:59	00:24:26.939	0.177
06/15/2026 15:15:59	00:24:27.246	0.039
06/15/2026 15:16:00	00:24:28.413	0.039
06/15/2026 15:16:01	00:24:29.401	0.039
06/15/2026 15:16:02	00:24:29.401	0.039
06/15/2026 15:16:02	00:24:29.793	0.197
06/15/2026 15:16:02	00:24:30.099	0.059
06/15/2026 15:16:03	00:24:31.418	0.059
06/15/2026 15:16:04	00:24:32.415	0.059
06/15/2026 15:16:05	00:24:33.416	0.059
06/15/2026 15:16:06	00:24:34.429	0.059
06/15/2026 15:16:07	00:24:35.429	0.059
06/15/2026 15:16:08	00:24:36.430	0.059
06/15/2026 15:16:09	00:24:37.430	0.059
06/15/2026 15:16:10	00:24:38.445	0.059
06/15/2026 15:16:11	00:24:39.447	0.059
06/15/2026 15:16:12	00:24:40.467	0.059
06/15/2026 15:16:13	00:24:41.453	0.059
06/15/2026 15:16:14	00:24:42.446	0.059
06/15/2026 15:16:15	00:24:43.449	0.059
06/15/2026 15:16:16	00:24:44.460	0.059
06/15/2026 15:16:17	00:24:45.475	0.059
06/15/2026 15:16:18	00:24:46.488	0.059
06/15/2026 15:16:19	00:24:47.487	0.059
06/15/2026 15:16:20	00:24:47.487	0.059
06/15/2026 15:16:20	00:24:47.554	0.177
06/15/2026 15:16:20	00:24:47.865	0.000
06/15/2026 15:16:21	00:24:49.502	0.000
06/15/2026 15:16:22	00:24:50.507	0.000
06/15/2026 15:16:23	00:24:51.507	0.000
06/15/2026 15:16:24	00:24:52.508	0.000
06/15/2026 15:16:25	00:24:53.514	0.000
06/15/2026 15:16:26	00:24:54.508	0.000
06/15/2026 15:16:27	00:24:55.510	0.000
06/15/2026 15:16:28	00:24:56.509	0.000
06/15/2026 15:16:29	00:24:57.512	0.000
06/15/2026 15:16:30	00:24:58.526	0.000
06/15/2026 15:16:31	00:24:59.525	0.000
06/15/2026 15:16:32	00:25:00.527	0.000
06/15/2026 15:16:33	00:25:01.525	0.000
06/15/2026 15:16:34	00:25:02.528	0.000
06/15/2026 15:16:35	00:25:03.527	0.000
06/15/2026 15:16:36	00:25:03.527	0.000
06/15/2026 15:16:36	00:25:03.677	0.138
06/15/2026 15:16:36	00:25:04.084	0.020
06/15/2026 15:16:37	00:25:05.540	0.020
06/15/2026 15:16:38	00:25:05.540	0.020
06/15/2026 15:16:38	00:25:05.716	0.138
06/15/2026 15:16:38	00:25:06.430	0.000
06/15/2026 15:16:39	00:25:07.556	0.000
06/15/2026 15:16:40	00:25:07.556	0.000
06/15/2026 15:16:40	00:25:07.654	0.118
06/15/2026 15:16:40	00:25:08.368	0.000
06/15/2026 15:16:41	00:25:09.556	0.000
06/15/2026 15:16:42	00:25:10.556	0.000
06/15/2026 15:16:43	00:25:11.557	0.000
06/15/2026 15:16:44	00:25:12.562	0.000
06/15/2026 15:16:45	00:25:13.560	0.000
06/15/2026 15:16:46	00:25:14.558	0.000
06/15/2026 15:16:47	00:25:14.558	0.000
06/15/2026 15:16:47	00:25:14.903	0.138
06/15/2026 15:16:47	00:25:15.210	0.000
06/15/2026 15:16:48	00:25:16.434	0.118
06/15/2026 15:16:49	00:25:16.738	0.000
06/15/2026 15:16:50	00:25:18.575	0.000
06/15/2026 15:16:51	00:25:18.575	0.000
06/15/2026 15:16:51	00:25:19.288	0.118
06/15/2026 15:16:52	00:25:19.798	0.000
06/15/2026 15:16:52	00:25:20.206	0.118
06/15/2026 15:16:52	00:25:20.511	0.000
06/15/2026 15:16:53	00:25:21.575	0.000
06/15/2026 15:16:54	00:25:21.575	0.000
06/15/2026 15:16:54	00:25:22.042	0.158
06/15/2026 15:16:54	00:25:22.347	0.000
06/15/2026 15:16:55	00:25:23.573	0.000
06/15/2026 15:16:56	00:25:23.573	0.000
06/15/2026 15:16:56	00:25:23.878	0.138
06/15/2026 15:16:56	00:25:24.184	0.000
06/15/2026 15:16:57	00:25:25.306	0.138
06/15/2026 15:16:58	00:25:25.713	0.000
06/15/2026 15:16:59	00:25:27.587	0.000
06/15/2026 15:17:00	00:25:28.590	0.000
06/15/2026 15:17:01	00:25:29.588	0.000
06/15/2026 15:17:02	00:25:30.602	0.000
06/15/2026 15:17:03	00:25:30.602	0.000
06/15/2026 15:17:03	00:25:30.813	0.118
06/15/2026 15:17:04	00:25:31.843	0.000
06/15/2026 15:17:05	00:25:33.604	0.000
06/15/2026 15:17:06	00:25:33.604	0.000
06/15/2026 15:17:06	00:25:34.597	0.158
06/15/2026 15:17:07	00:25:35.005	0.039
06/15/2026 15:17:08	00:25:36.617	0.039
06/15/2026 15:17:09	00:25:37.619	0.039
06/15/2026 15:17:10	00:25:38.619	0.039
06/15/2026 15:17:11	00:25:39.619	0.039
06/15/2026 15:17:12	00:25:40.632	0.039
06/15/2026 15:17:13	00:25:41.633	0.039
06/15/2026 15:17:14	00:25:42.634	0.039
06/15/2026 15:17:15	00:25:43.634	0.039
06/15/2026 15:17:16	00:25:44.634	0.039
06/15/2026 15:17:17	00:25:45.647	0.039
06/15/2026 15:17:18	00:25:46.651	0.039
06/15/2026 15:17:19	00:25:47.648	0.039
06/15/2026 15:17:20	00:25:48.653	0.039
06/15/2026 15:17:21	00:25:49.651	0.039
06/15/2026 15:17:22	00:25:50.649	0.039
06/15/2026 15:17:23	00:25:51.651	0.039
06/15/2026 15:17:24	00:25:52.652	0.039
06/15/2026 15:17:25	00:25:53.652	0.039
06/15/2026 15:17:26	00:25:54.663	0.039
06/15/2026 15:17:27	00:25:55.664	0.039
06/15/2026 15:17:28	00:25:56.682	0.039
06/15/2026 15:17:29	00:25:57.681	0.039
06/15/2026 15:17:30	00:25:58.682	0.039
06/15/2026 15:17:31	00:25:59.690	0.039
06/15/2026 15:17:32	00:26:00.697	0.039
06/15/2026 15:17:33	00:26:01.702	0.039
06/15/2026 15:17:34	00:26:02.696	0.039
06/15/2026 15:17:35	00:26:03.697	0.039
06/15/2026 15:17:36	00:26:04.711	0.039
06/15/2026 15:17:37	00:26:05.717	0.039
06/15/2026 15:17:38	00:26:06.713	0.039
06/15/2026 15:17:39	00:26:07.712	0.039
06/15/2026 15:17:40	00:26:08.713	0.039
06/15/2026 15:17:42	00:26:09.726	0.039
06/15/2026 15:17:43	00:26:10.742	0.039
06/15/2026 15:17:44	00:26:11.742	0.039
06/15/2026 15:17:45	00:26:12.756	0.039
06/15/2026 15:17:46	00:26:13.757	0.039
06/15/2026 15:17:47	00:26:13.757	0.039
06/15/2026 15:17:47	00:26:14.414	0.177
06/15/2026 15:17:48	00:26:14.821	0.020
06/15/2026 15:17:49	00:26:16.772	0.020
06/15/2026 15:17:50	00:26:17.774	0.020
06/15/2026 15:17:51	00:26:18.773	0.020
06/15/2026 15:17:52	00:26:19.775	0.020
06/15/2026 15:17:53	00:26:20.776	0.020
06/15/2026 15:17:54	00:26:21.780	0.020
06/15/2026 15:17:55	00:26:22.789	0.020
06/15/2026 15:17:56	00:26:23.789	0.020
06/15/2026 15:17:57	00:26:24.790	0.020
06/15/2026 15:17:58	00:26:25.794	0.020
06/15/2026 15:17:59	00:26:26.799	0.020
06/15/2026 15:18:00	00:26:27.792	0.020
06/15/2026 15:18:01	00:26:28.795	0.020
06/15/2026 15:18:02	00:26:29.805	0.020
06/15/2026 15:18:03	00:26:30.820	0.020
06/15/2026 15:18:04	00:26:30.820	0.020
06/15/2026 15:18:04	00:26:31.157	0.138
06/15/2026 15:18:04	00:26:31.463	0.000
06/15/2026 15:18:05	00:26:32.821	0.000
06/15/2026 15:18:06	00:26:33.822	0.000
06/15/2026 15:18:07	00:26:34.840	0.000
06/15/2026 15:18:08	00:26:35.837	0.000
06/15/2026 15:18:09	00:26:36.837	0.000
06/15/2026 15:18:10	00:26:37.837	0.000
06/15/2026 15:18:11	00:26:38.857	0.000
06/15/2026 15:18:12	00:26:39.867	0.000
06/15/2026 15:18:13	00:26:40.867	0.000
06/15/2026 15:18:14	00:26:41.868	0.000
06/15/2026 15:18:15	00:26:42.882	0.000
06/15/2026 15:18:16	00:26:43.888	0.000
06/15/2026 15:18:17	00:26:44.889	0.000
06/15/2026 15:18:18	00:26:44.889	0.000
06/15/2026 15:18:18	00:26:45.656	0.158
06/15/2026 15:18:19	00:26:45.963	0.039
06/15/2026 15:18:20	00:26:47.884	0.039
06/15/2026 15:18:21	00:26:48.898	0.039
06/15/2026 15:18:22	00:26:49.898	0.039
06/15/2026 15:18:23	00:26:50.898	0.039
06/15/2026 15:18:24	00:26:50.898	0.039
06/15/2026 15:18:24	00:26:51.802	0.158
06/15/2026 15:18:25	00:26:52.210	0.000
06/15/2026 15:18:26	00:26:53.026	0.138
06/15/2026 15:18:26	00:26:53.234	0.020
06/15/2026 15:18:27	00:26:54.914	0.020
06/15/2026 15:18:28	00:26:55.915	0.020
06/15/2026 15:18:29	00:26:56.934	0.020
06/15/2026 15:18:30	00:26:57.931	0.020
06/15/2026 15:18:31	00:26:58.931	0.020
06/15/2026 15:18:32	00:26:59.932	0.020
06/15/2026 15:18:33	00:27:00.931	0.020
06/15/2026 15:18:34	00:27:01.931	0.020
06/15/2026 15:18:35	00:27:02.945	0.020
06/15/2026 15:18:36	00:27:03.945	0.020
06/15/2026 15:18:37	00:27:04.976	0.020
06/15/2026 15:18:38	00:27:04.976	0.177
06/15/2026 15:18:38	00:27:05.282	0.020
06/15/2026 15:18:39	00:27:06.098	0.138
06/15/2026 15:18:39	00:27:06.505	0.000
06/15/2026 15:18:40	00:27:07.424	0.138
06/15/2026 15:18:40	00:27:07.627	0.020
06/15/2026 15:18:41	00:27:08.984	0.020
06/15/2026 15:18:42	00:27:09.992	0.020
06/15/2026 15:18:43	00:27:10.991	0.020
06/15/2026 15:18:44	00:27:11.991	0.020
06/15/2026 15:18:45	00:27:12.992	0.020
06/15/2026 15:18:46	00:27:13.991	0.020
06/15/2026 15:18:47	00:27:15.008	0.020
06/15/2026 15:18:48	00:27:16.009	0.020
06/15/2026 15:18:49	00:27:17.025	0.020
06/15/2026 15:18:50	00:27:18.026	0.020
06/15/2026 15:18:51	00:27:19.042	0.020
06/15/2026 15:18:52	00:27:20.053	0.020
06/15/2026 15:18:53	00:27:21.057	0.020
06/15/2026 15:18:54	00:27:22.059	0.020
06/15/2026 15:18:55	00:27:23.076	0.020
06/15/2026 15:18:56	00:27:24.074	0.020
06/15/2026 15:18:57	00:27:25.074	0.020
06/15/2026 15:18:58	00:27:26.072	0.020
06/15/2026 15:18:59	00:27:27.091	0.020
06/15/2026 15:19:00	00:27:28.087	0.020
06/15/2026 15:19:01	00:27:29.090	0.020
06/15/2026 15:19:02	00:27:30.087	0.020
06/15/2026 15:19:03	00:27:31.092	0.020
06/15/2026 15:19:04	00:27:32.089	0.020
06/15/2026 15:19:05	00:27:33.089	0.020
06/15/2026 15:19:06	00:27:34.096	0.020
06/15/2026 15:19:07	00:27:35.101	0.020
06/15/2026 15:19:08	00:27:36.103	0.020
06/15/2026 15:19:09	00:27:37.102	0.020
06/15/2026 15:19:10	00:27:38.110	0.020
06/15/2026 15:19:11	00:27:39.109	0.020
06/15/2026 15:19:12	00:27:40.105	0.020
06/15/2026 15:19:13	00:27:41.117	0.020
06/15/2026 15:19:14	00:27:42.119	0.020
06/15/2026 15:19:15	00:27:43.126	0.020
06/15/2026 15:19:16	00:27:44.120	0.020
06/15/2026 15:19:17	00:27:45.132	0.020
06/15/2026 15:19:18	00:27:46.133	0.020
06/15/2026 15:19:19	00:27:47.134	0.020
06/15/2026 15:19:20	00:27:47.134	0.020
06/15/2026 15:19:20	00:27:47.324	0.138
06/15/2026 15:19:20	00:27:47.528	0.020
06/15/2026 15:19:21	00:27:49.152	0.020
06/15/2026 15:19:22	00:27:50.149	0.020
06/15/2026 15:19:23	00:27:51.150	0.020
06/15/2026 15:19:24	00:27:52.150	0.020
06/15/2026 15:19:25	00:27:53.152	0.020
06/15/2026 15:19:26	00:27:54.151	0.020
06/15/2026 15:19:27	00:27:55.166	0.020
06/15/2026 15:19:28	00:27:56.164	0.020
06/15/2026 15:19:29	00:27:57.196	0.020
06/15/2026 15:19:30	00:27:58.181	0.020
06/15/2026 15:19:31	00:27:59.180	0.020
06/15/2026 15:19:32	00:28:00.187	0.020
06/15/2026 15:19:33	00:28:01.195	0.020
06/15/2026 15:19:34	00:28:01.195	0.020
06/15/2026 15:19:34	00:28:01.722	0.138
06/15/2026 15:19:35	00:28:02.437	0.000
06/15/2026 15:19:36	00:28:04.198	0.000
06/15/2026 15:19:37	00:28:05.199	0.000
06/15/2026 15:19:38	00:28:06.200	0.000
06/15/2026 15:19:39	00:28:07.199	0.000
06/15/2026 15:19:40	00:28:08.200	0.000
06/15/2026 15:19:41	00:28:09.217	0.000
06/15/2026 15:19:42	00:28:09.217	0.000
06/15/2026 15:19:42	00:28:09.284	0.138
06/15/2026 15:19:42	00:28:09.590	0.000
06/15/2026 15:19:43	00:28:11.212	0.000
06/15/2026 15:19:44	00:28:11.212	0.000
06/15/2026 15:19:44	00:28:11.833	0.158
06/15/2026 15:19:45	00:28:12.344	0.000
06/15/2026 15:19:45	00:28:13.057	0.138
06/15/2026 15:19:46	00:28:13.262	0.020
06/15/2026 15:19:46	00:28:13.670	0.138
06/15/2026 15:19:46	00:28:13.874	0.000
06/15/2026 15:19:47	00:28:14.792	0.118
06/15/2026 15:19:47	00:28:15.098	0.000
06/15/2026 15:19:48	00:28:16.230	0.000
06/15/2026 15:19:49	00:28:16.230	0.000
06/15/2026 15:19:49	00:28:16.525	0.118
06/15/2026 15:19:49	00:28:16.728	0.000
06/15/2026 15:19:50	00:28:17.646	0.118
06/15/2026 15:19:50	00:28:17.849	0.000
06/15/2026 15:19:51	00:28:19.247	0.000
06/15/2026 15:19:52	00:28:19.247	0.000
06/15/2026 15:19:52	00:28:20.196	0.138
06/15/2026 15:19:53	00:28:20.400	0.020
06/15/2026 15:19:53	00:28:21.114	0.158
06/15/2026 15:19:54	00:28:21.827	0.000
06/15/2026 15:19:55	00:28:23.251	0.000
06/15/2026 15:19:56	00:28:24.248	0.000
06/15/2026 15:19:57	00:28:24.248	0.000
06/15/2026 15:19:57	00:28:24.290	0.158
06/15/2026 15:19:57	00:28:24.494	0.000
06/15/2026 15:19:57	00:28:24.901	0.158
06/15/2026 15:19:57	00:28:25.105	0.039
06/15/2026 15:19:58	00:28:26.227	0.158
06/15/2026 15:19:59	00:28:26.533	0.020
06/15/2026 15:19:59	00:28:27.059	0.158
06/15/2026 15:20:00	00:28:27.467	0.039
06/15/2026 15:20:01	00:28:29.271	0.039
06/15/2026 15:20:02	00:28:29.271	0.039
06/15/2026 15:20:02	00:28:30.023	0.158
06/15/2026 15:20:03	00:28:31.247	0.039
06/15/2026 15:20:04	00:28:32.280	0.039
06/15/2026 15:20:05	00:28:33.276	0.039
06/15/2026 15:20:06	00:28:34.275	0.039
06/15/2026 15:20:07	00:28:35.290	0.039
06/15/2026 15:20:08	00:28:36.295	0.039
06/15/2026 15:20:09	00:28:37.291	0.039
06/15/2026 15:20:10	00:28:38.290	0.039
06/15/2026 15:20:11	00:28:39.303	0.039
06/15/2026 15:20:12	00:28:40.306	0.039
06/15/2026 15:20:13	00:28:41.310	0.039
06/15/2026 15:20:14	00:28:42.306	0.039
06/15/2026 15:20:15	00:28:43.306	0.039
06/15/2026 15:20:16	00:28:44.306	0.039
06/15/2026 15:20:17	00:28:45.307	0.039
06/15/2026 15:20:18	00:28:46.307	0.039
06/15/2026 15:20:19	00:28:47.320	0.039
06/15/2026 15:20:20	00:28:48.320	0.039
06/15/2026 15:20:21	00:28:49.346	0.039
06/15/2026 15:20:22	00:28:50.353	0.039
06/15/2026 15:20:23	00:28:51.353	0.039
06/15/2026 15:20:24	00:28:52.355	0.039
06/15/2026 15:20:25	00:28:53.359	0.039
06/15/2026 15:20:26	00:28:54.353	0.039
06/15/2026 15:20:27	00:28:55.368	0.039
06/15/2026 15:20:28	00:28:56.369	0.039
06/15/2026 15:20:29	00:28:57.371	0.039
06/15/2026 15:20:30	00:28:58.381	0.039
06/15/2026 15:20:31	00:28:59.381	0.039
06/15/2026 15:20:32	00:28:59.381	0.039
06/15/2026 15:20:32	00:29:00.248	0.197
06/15/2026 15:20:33	00:29:00.452	0.079
06/15/2026 15:20:34	00:29:02.382	0.079
06/15/2026 15:20:35	00:29:03.383	0.079
06/15/2026 15:20:36	00:29:04.399	0.079
06/15/2026 15:20:37	00:29:05.403	0.079
06/15/2026 15:20:38	00:29:06.414	0.079
06/15/2026 15:20:39	00:29:07.418	0.079
06/15/2026 15:20:40	00:29:08.432	0.079
06/15/2026 15:20:41	00:29:09.435	0.079
06/15/2026 15:20:42	00:29:10.448	0.079
06/15/2026 15:20:43	00:29:11.447	0.079
06/15/2026 15:20:44	00:29:12.461	0.079
06/15/2026 15:20:45	00:29:13.462	0.079
06/15/2026 15:20:46	00:29:14.461	0.079
06/15/2026 15:20:47	00:29:15.461	0.079
06/15/2026 15:20:48	00:29:16.464	0.079
06/15/2026 15:20:49	00:29:17.466	0.079
06/15/2026 15:20:50	00:29:18.462	0.079
06/15/2026 15:20:51	00:29:19.465	0.079
06/15/2026 15:20:52	00:29:20.481	0.079
06/15/2026 15:20:53	00:29:21.479	0.079
06/15/2026 15:20:54	00:29:22.491	0.079
06/15/2026 15:20:55	00:29:23.492	0.079
06/15/2026 15:20:56	00:29:24.495	0.079
06/15/2026 15:20:57	00:29:25.493	0.079
06/15/2026 15:20:58	00:29:26.508	0.079
06/15/2026 15:20:59	00:29:27.508	0.079
06/15/2026 15:21:00	00:29:28.512	0.079
06/15/2026 15:21:01	00:29:29.510	0.079
06/15/2026 15:21:02	00:29:30.512	0.079
06/15/2026 15:21:03	00:29:31.525	0.079
06/15/2026 15:21:04	00:29:32.513	0.079
06/15/2026 15:21:05	00:29:33.513	0.079
06/15/2026 15:21:06	00:29:34.512	0.079
06/15/2026 15:21:07	00:29:35.523	0.079
06/15/2026 15:21:08	00:29:36.536	0.079
06/15/2026 15:21:09	00:29:37.525	0.079
06/15/2026 15:21:10	00:29:38.525	0.079
06/15/2026 15:21:11	00:29:39.530	0.079
06/15/2026 15:21:12	00:29:39.530	0.079
06/15/2026 15:21:12	00:29:40.253	0.197
06/15/2026 15:21:13	00:29:40.661	0.059
06/15/2026 15:21:14	00:29:42.541	0.059
06/15/2026 15:21:15	00:29:43.544	0.059
06/15/2026 15:21:16	00:29:44.549	0.059
06/15/2026 15:21:17	00:29:45.543	0.059
06/15/2026 15:21:18	00:29:46.543	0.059
06/15/2026 15:21:19	00:29:47.548	0.059
06/15/2026 15:21:20	00:29:48.545	0.059
06/15/2026 15:21:21	00:29:49.546	0.059
06/15/2026 15:21:22	00:29:50.555	0.059
06/15/2026 15:21:23	00:29:51.556	0.059
06/15/2026 15:21:24	00:29:52.556	0.059
06/15/2026 15:21:25	00:29:53.557	0.059
06/15/2026 15:21:26	00:29:54.571	0.059
06/15/2026 15:21:27	00:29:55.574	0.059
06/15/2026 15:21:28	00:29:56.577	0.059
06/15/2026 15:21:29	00:29:57.572	0.059
06/15/2026 15:21:30	00:29:58.574	0.059
06/15/2026 15:21:31	00:29:59.576	0.059
06/15/2026 15:21:32	00:30:00.588	0.059
06/15/2026 15:21:33	00:30:01.592	0.059
06/15/2026 15:21:34	00:30:02.588	0.059
06/15/2026 15:21:35	00:30:03.590	0.059
06/15/2026 15:21:36	00:30:04.596	0.059
06/15/2026 15:21:37	00:30:05.602	0.059
06/15/2026 15:21:38	00:30:06.601	0.059
06/15/2026 15:21:39	00:30:07.602	0.059
06/15/2026 15:21:40	00:30:08.605	0.059
06/15/2026 15:21:41	00:30:09.602	0.059
06/15/2026 15:21:42	00:30:10.618	0.059
06/15/2026 15:21:43	00:30:11.621	0.059
06/15/2026 15:21:44	00:30:12.635	0.059
06/15/2026 15:21:45	00:30:13.620	0.059
06/15/2026 15:21:46	00:30:14.619	0.059
06/15/2026 15:21:47	00:30:15.632	0.059
06/15/2026 15:21:48	00:30:16.632	0.059
06/15/2026 15:21:49	00:30:17.635	0.059
06/15/2026 15:21:50	00:30:18.652	0.059
06/15/2026 15:21:51	00:30:19.647	0.059
06/15/2026 15:21:52	00:30:20.648	0.059
06/15/2026 15:21:53	00:30:21.649	0.059
06/15/2026 15:21:54	00:30:22.650	0.059
06/15/2026 15:21:55	00:30:23.649	0.059
06/15/2026 15:21:56	00:30:24.655	0.059
06/15/2026 15:21:57	00:30:25.656	0.059
06/15/2026 15:21:58	00:30:26.665	0.059
06/15/2026 15:21:59	00:30:27.668	0.059
06/15/2026 15:22:00	00:30:28.680	0.059
06/15/2026 15:22:01	00:30:29.680	0.059
06/15/2026 15:22:02	00:30:30.695	0.059
06/15/2026 15:22:03	00:30:31.701	0.059
06/15/2026 15:22:04	00:30:32.700	0.059
06/15/2026 15:22:05	00:30:32.700	0.059
06/15/2026 15:22:05	00:30:33.550	0.197
06/15/2026 15:22:06	00:30:33.754	0.079
06/15/2026 15:22:07	00:30:35.710	0.079
06/15/2026 15:22:08	00:30:36.715	0.079
06/15/2026 15:22:09	00:30:37.711	0.079
06/15/2026 15:22:10	00:30:38.711	0.079
06/15/2026 15:22:11	00:30:39.711	0.079
06/15/2026 15:22:12	00:30:40.712	0.079
06/15/2026 15:22:13	00:30:41.713	0.079
06/15/2026 15:22:14	00:30:42.714	0.079
06/15/2026 15:22:15	00:30:43.713	0.079
06/15/2026 15:22:17	00:30:44.732	0.079
06/15/2026 15:22:18	00:30:45.742	0.079
06/15/2026 15:22:19	00:30:46.742	0.079
06/15/2026 15:22:20	00:30:47.745	0.079
06/15/2026 15:22:21	00:30:48.742	0.079
06/15/2026 15:22:22	00:30:49.743	0.079
06/15/2026 15:22:23	00:30:50.757	0.079
06/15/2026 15:22:24	00:30:51.760	0.079
06/15/2026 15:22:25	00:30:52.759	0.079
06/15/2026 15:22:26	00:30:53.760	0.079
06/15/2026 15:22:27	00:30:54.759	0.079
06/15/2026 15:22:28	00:30:55.772	0.079
06/15/2026 15:22:29	00:30:56.772	0.079
06/15/2026 15:22:30	00:30:57.774	0.079
06/15/2026 15:22:31	00:30:58.774	0.079
06/15/2026 15:22:32	00:30:59.775	0.079
06/15/2026 15:22:33	00:31:00.788	0.079
06/15/2026 15:22:34	00:31:01.791	0.079
06/15/2026 15:22:35	00:31:02.789	0.079
06/15/2026 15:22:36	00:31:03.793	0.079
06/15/2026 15:22:37	00:31:04.791	0.079
06/15/2026 15:22:38	00:31:05.805	0.079
06/15/2026 15:22:39	00:31:06.810	0.079
06/15/2026 15:22:40	00:31:07.805	0.079
06/15/2026 15:22:41	00:31:08.805	0.079
06/15/2026 15:22:42	00:31:09.807	0.079
06/15/2026 15:22:43	00:31:10.819	0.079
06/15/2026 15:22:44	00:31:11.819	0.079
06/15/2026 15:22:45	00:31:12.821	0.079
06/15/2026 15:22:46	00:31:13.821	0.079
06/15/2026 15:22:47	00:31:14.821	0.079
06/15/2026 15:22:48	00:31:15.825	0.079
06/15/2026 15:22:49	00:31:16.835	0.079
06/15/2026 15:22:50	00:31:17.836	0.079
06/15/2026 15:22:51	00:31:18.839	0.079
06/15/2026 15:22:52	00:31:19.837	0.079
06/15/2026 15:22:53	00:31:20.854	0.079
06/15/2026 15:22:54	00:31:21.851	0.079
06/15/2026 15:22:55	00:31:22.853	0.079
06/15/2026 15:22:56	00:31:23.852	0.079
06/15/2026 15:22:57	00:31:24.852	0.079
06/15/2026 15:22:58	00:31:25.853	0.079
06/15/2026 15:22:59	00:31:26.857	0.079
06/15/2026 15:23:00	00:31:27.856	0.079
06/15/2026 15:23:01	00:31:28.860	0.079
06/15/2026 15:23:02	00:31:29.856	0.079
06/15/2026 15:23:03	00:31:30.872	0.079
06/15/2026 15:23:04	00:31:31.868	0.079
06/15/2026 15:23:05	00:31:32.870	0.079
06/15/2026 15:23:06	00:31:33.867	0.079
06/15/2026 15:23:07	00:31:34.869	0.079
06/15/2026 15:23:08	00:31:35.874	0.079
06/15/2026 15:23:09	00:31:36.869	0.079
06/15/2026 15:23:10	00:31:37.873	0.079
06/15/2026 15:23:11	00:31:38.873	0.079
06/15/2026 15:23:12	00:31:39.872	0.079
06/15/2026 15:23:13	00:31:40.885	0.079
06/15/2026 15:23:14	00:31:41.885	0.079
06/15/2026 15:23:15	00:31:42.900	0.079
06/15/2026 15:23:16	00:31:43.899	0.079
06/15/2026 15:23:17	00:31:44.898	0.079
06/15/2026 15:23:18	00:31:45.899	0.079
06/15/2026 15:23:19	00:31:46.898	0.079
06/15/2026 15:23:20	00:31:47.899	0.079
06/15/2026 15:23:21	00:31:48.905	0.079
06/15/2026 15:23:22	00:31:49.907	0.079
06/15/2026 15:23:23	00:31:50.925	0.079
06/15/2026 15:23:24	00:31:51.916	0.079
06/15/2026 15:23:25	00:31:52.914	0.079
06/15/2026 15:23:26	00:31:53.915	0.079
06/15/2026 15:23:27	00:31:54.922	0.079
06/15/2026 15:23:28	00:31:55.918	0.079
06/15/2026 15:23:29	00:31:56.932	0.079
06/15/2026 15:23:30	00:31:57.933	0.079
06/15/2026 15:23:31	00:31:58.938	0.079
06/15/2026 15:23:32	00:31:59.933	0.079
06/15/2026 15:23:33	00:32:00.932	0.079
06/15/2026 15:23:34	00:32:01.932	0.079
06/15/2026 15:23:35	00:32:02.934	0.079
06/15/2026 15:23:36	00:32:03.933	0.079
06/15/2026 15:23:37	00:32:04.944	0.079
06/15/2026 15:23:38	00:32:05.945	0.079
06/15/2026 15:23:39	00:32:06.945	0.079
06/15/2026 15:23:40	00:32:07.945	0.079
06/15/2026 15:23:41	00:32:08.948	0.079
06/15/2026 15:23:42	00:32:09.945	0.079
06/15/2026 15:23:43	00:32:10.967	0.079
06/15/2026 15:23:44	00:32:11.961	0.079
06/15/2026 15:23:45	00:32:12.970	0.079
06/15/2026 15:23:46	00:32:13.962	0.079
06/15/2026 15:23:47	00:32:14.976	0.079
06/15/2026 15:23:48	00:32:15.981	0.079
06/15/2026 15:23:49	00:32:16.977	0.079
06/15/2026 15:23:50	00:32:17.978	0.079
06/15/2026 15:23:51	00:32:18.978	0.079
06/15/2026 15:23:52	00:32:19.993	0.079
06/15/2026 15:23:53	00:32:21.009	0.079
06/15/2026 15:23:54	00:32:22.008	0.079
06/15/2026 15:23:55	00:32:23.025	0.079
06/15/2026 15:23:56	00:32:24.025	0.079
06/15/2026 15:23:57	00:32:25.028	0.079
06/15/2026 15:23:58	00:32:26.026	0.079
06/15/2026 15:23:59	00:32:27.027	0.079
06/15/2026 15:24:00	00:32:28.027	0.079
06/15/2026 15:24:01	00:32:29.043	0.079
06/15/2026 15:24:02	00:32:30.055	0.079
06/15/2026 15:24:03	00:32:31.068	0.079
06/15/2026 15:24:04	00:32:32.070	0.079
06/15/2026 15:24:05	00:32:33.074	0.079
06/15/2026 15:24:06	00:32:34.075	0.079
06/15/2026 15:24:07	00:32:35.071	0.079
06/15/2026 15:24:08	00:32:36.070	0.079
06/15/2026 15:24:09	00:32:37.086	0.079
06/15/2026 15:24:10	00:32:38.089	0.079
06/15/2026 15:24:11	00:32:39.089	0.079
06/15/2026 15:24:12	00:32:39.089	0.079
06/15/2026 15:24:12	00:32:39.956	0.217
06/15/2026 15:24:13	00:32:40.670	0.059
06/15/2026 15:24:14	00:32:42.105	0.059
06/15/2026 15:24:15	00:32:43.118	0.059
06/15/2026 15:24:16	00:32:44.118	0.059
06/15/2026 15:24:17	00:32:45.118	0.059
06/15/2026 15:24:18	00:32:46.117	0.059
06/15/2026 15:24:19	00:32:47.133	0.059
06/15/2026 15:24:20	00:32:48.139	0.059
06/15/2026 15:24:21	00:32:49.134	0.059
06/15/2026 15:24:22	00:32:50.138	0.059
06/15/2026 15:24:23	00:32:51.148	0.059
06/15/2026 15:24:24	00:32:52.148	0.059
06/15/2026 15:24:25	00:32:53.149	0.059
06/15/2026 15:24:26	00:32:54.149	0.059
06/15/2026 15:24:27	00:32:55.150	0.059
06/15/2026 15:24:28	00:32:56.151	0.059
06/15/2026 15:24:29	00:32:57.150	0.059
06/15/2026 15:24:30	00:32:58.152	0.059
06/15/2026 15:24:31	00:32:59.171	0.059
06/15/2026 15:24:32	00:33:00.172	0.059
06/15/2026 15:24:33	00:33:01.179	0.059
06/15/2026 15:24:34	00:33:02.179	0.059
06/15/2026 15:24:35	00:33:03.182	0.059
06/15/2026 15:24:36	00:33:04.181	0.059
06/15/2026 15:24:37	00:33:05.180	0.059
06/15/2026 15:24:38	00:33:06.183	0.059
06/15/2026 15:24:39	00:33:07.186	0.059
06/15/2026 15:24:40	00:33:08.184	0.059
06/15/2026 15:24:41	00:33:09.186	0.059
06/15/2026 15:24:42	00:33:10.195	0.059
06/15/2026 15:24:43	00:33:11.194	0.059
06/15/2026 15:24:44	00:33:12.195	0.059
06/15/2026 15:24:45	00:33:13.197	0.059
06/15/2026 15:24:46	00:33:14.197	0.059
06/15/2026 15:24:47	00:33:15.213	0.059
06/15/2026 15:24:48	00:33:16.210	0.059
06/15/2026 15:24:49	00:33:17.226	0.059
06/15/2026 15:24:50	00:33:18.226	0.059
06/15/2026 15:24:51	00:33:19.234	0.059
06/15/2026 15:24:52	00:33:20.230	0.059
06/15/2026 15:24:53	00:33:21.227	0.059
06/15/2026 15:24:54	00:33:22.232	0.059
06/15/2026 15:24:55	00:33:23.246	0.059
06/15/2026 15:24:56	00:33:24.241	0.059
06/15/2026 15:24:57	00:33:25.242	0.059
06/15/2026 15:24:58	00:33:26.244	0.059
06/15/2026 15:24:59	00:33:27.258	0.059
06/15/2026 15:25:00	00:33:28.261	0.059
06/15/2026 15:25:01	00:33:29.273	0.059
06/15/2026 15:25:02	00:33:30.276	0.059
06/15/2026 15:25:03	00:33:31.295	0.059
06/15/2026 15:25:04	00:33:32.292	0.059
06/15/2026 15:25:05	00:33:33.289	0.059
06/15/2026 15:25:06	00:33:34.294	0.059
06/15/2026 15:25:07	00:33:35.303	0.059
06/15/2026 15:25:08	00:33:36.308	0.059
06/15/2026 15:25:09	00:33:37.306	0.059
06/15/2026 15:25:10	00:33:38.305	0.059
06/15/2026 15:25:11	00:33:39.306	0.059
06/15/2026 15:25:12	00:33:40.305	0.059
06/15/2026 15:25:13	00:33:41.307	0.059
06/15/2026 15:25:14	00:33:42.305	0.059
06/15/2026 15:25:15	00:33:43.308	0.059
06/15/2026 15:25:16	00:33:44.307	0.059
06/15/2026 15:25:17	00:33:45.320	0.059
06/15/2026 15:25:18	00:33:46.322	0.059
06/15/2026 15:25:19	00:33:47.340	0.059
06/15/2026 15:25:20	00:33:48.335	0.059
06/15/2026 15:25:21	00:33:49.335	0.059
06/15/2026 15:25:22	00:33:50.352	0.059
06/15/2026 15:25:23	00:33:51.352	0.059
06/15/2026 15:25:24	00:33:52.353	0.059
06/15/2026 15:25:25	00:33:53.365	0.059
06/15/2026 15:25:26	00:33:54.372	0.059
06/15/2026 15:25:27	00:33:55.367	0.059
06/15/2026 15:25:28	00:33:56.370	0.059
06/15/2026 15:25:29	00:33:57.389	0.059
06/15/2026 15:25:30	00:33:58.383	0.059
06/15/2026 15:25:31	00:33:59.383	0.059
06/15/2026 15:25:32	00:34:00.383	0.059
06/15/2026 15:25:33	00:34:01.387	0.059
06/15/2026 15:25:34	00:34:02.384	0.059
06/15/2026 15:25:35	00:34:03.398	0.059
06/15/2026 15:25:36	00:34:04.399	0.059
06/15/2026 15:25:37	00:34:05.399	0.059
06/15/2026 15:25:38	00:34:06.406	0.059
06/15/2026 15:25:39	00:34:07.400	0.059
06/15/2026 15:25:40	00:34:08.402	0.059
06/15/2026 15:25:41	00:34:09.415	0.059
06/15/2026 15:25:42	00:34:10.415	0.059
06/15/2026 15:25:43	00:34:11.416	0.059
06/15/2026 15:25:44	00:34:12.416	0.059
06/15/2026 15:25:45	00:34:13.417	0.059
06/15/2026 15:25:46	00:34:14.419	0.059
06/15/2026 15:25:47	00:34:15.429	0.059
06/15/2026 15:25:48	00:34:16.434	0.059
06/15/2026 15:25:49	00:34:17.436	0.059
06/15/2026 15:25:50	00:34:18.433	0.059
06/15/2026 15:25:51	00:34:18.433	0.059
06/15/2026 15:25:51	00:34:19.181	0.197
06/15/2026 15:25:52	00:34:19.487	0.000
06/15/2026 15:25:53	00:34:21.446	0.000
06/15/2026 15:25:54	00:34:22.447	0.000
06/15/2026 15:25:55	00:34:23.454	0.000
06/15/2026 15:25:56	00:34:24.448	0.000
06/15/2026 15:25:57	00:34:25.467	0.000
06/15/2026 15:25:58	00:34:26.461	0.000
06/15/2026 15:25:59	00:34:27.463	0.000
06/15/2026 15:26:00	00:34:28.463	0.000
06/15/2026 15:26:01	00:34:29.463	0.000
06/15/2026 15:26:02	00:34:30.482	0.000
06/15/2026 15:26:03	00:34:30.482	0.000
06/15/2026 15:26:03	00:34:31.430	0.158
06/15/2026 15:26:04	00:34:31.737	0.020
06/15/2026 15:26:05	00:34:33.509	0.020
06/15/2026 15:26:06	00:34:34.506	0.020
06/15/2026 15:26:07	00:34:35.508	0.020
06/15/2026 15:26:08	00:34:36.511	0.020
06/15/2026 15:26:09	00:34:36.511	0.020
06/15/2026 15:26:09	00:34:36.938	0.138
06/15/2026 15:26:09	00:34:37.449	0.000
06/15/2026 15:26:10	00:34:38.511	0.000
06/15/2026 15:26:11	00:34:39.511	0.000
06/15/2026 15:26:12	00:34:40.524	0.000
06/15/2026 15:26:13	00:34:41.525	0.000
06/15/2026 15:26:14	00:34:42.529	0.000
06/15/2026 15:26:15	00:34:42.529	0.000
06/15/2026 15:26:15	00:34:43.472	0.138
06/15/2026 15:26:16	00:34:43.880	0.000
06/15/2026 15:26:17	00:34:45.540	0.000
06/15/2026 15:26:18	00:34:46.539	0.000
06/15/2026 15:26:19	00:34:47.540	0.000
06/15/2026 15:26:20	00:34:48.543	0.000
06/15/2026 15:26:21	00:34:49.541	0.000
06/15/2026 15:26:22	00:34:50.556	0.000
06/15/2026 15:26:23	00:34:51.562	0.000
06/15/2026 15:26:24	00:34:52.561	0.000
06/15/2026 15:26:25	00:34:53.556	0.000
06/15/2026 15:26:26	00:34:54.557	0.000
06/15/2026 15:26:27	00:34:55.570	0.000
06/15/2026 15:26:28	00:34:56.571	0.000
06/15/2026 15:26:29	00:34:57.572	0.000
06/15/2026 15:26:30	00:34:58.573	0.000
06/15/2026 15:26:31	00:34:59.586	0.000
06/15/2026 15:26:32	00:35:00.589	0.000
06/15/2026 15:26:33	00:35:01.589	0.000
06/15/2026 15:26:34	00:35:02.587	0.000
06/15/2026 15:26:35	00:35:03.601	0.000
06/15/2026 15:26:36	00:35:04.602	0.000
06/15/2026 15:26:37	00:35:05.605	0.000
06/15/2026 15:26:38	00:35:06.603	0.000
06/15/2026 15:26:39	00:35:07.603	0.000
06/15/2026 15:26:40	00:35:08.603	0.000
06/15/2026 15:26:41	00:35:09.691	0.000
06/15/2026 15:26:42	00:35:10.618	0.000
06/15/2026 15:26:43	00:35:11.618	0.000
06/15/2026 15:26:44	00:35:12.619	0.000
06/15/2026 15:26:45	00:35:13.620	0.000
06/15/2026 15:26:46	00:35:14.619	0.000
06/15/2026 15:26:47	00:35:15.623	0.000
06/15/2026 15:26:48	00:35:16.622	0.000
06/15/2026 15:26:49	00:35:17.621	0.000
06/15/2026 15:26:50	00:35:18.622	0.000
06/15/2026 15:26:51	00:35:19.633	0.000
06/15/2026 15:26:52	00:35:20.652	0.000
06/15/2026 15:26:53	00:35:21.649	0.000
06/15/2026 15:26:54	00:35:22.653	0.000
06/15/2026 15:26:55	00:35:23.656	0.000
06/15/2026 15:26:56	00:35:24.650	0.000
06/15/2026 15:26:57	00:35:25.650	0.000
06/15/2026 15:26:58	00:35:26.651	0.000
06/15/2026 15:26:59	00:35:27.653	0.000
06/15/2026 15:27:00	00:35:28.652	0.000
06/15/2026 15:27:01	00:35:29.651	0.000
06/15/2026 15:27:02	00:35:30.664	0.000
06/15/2026 15:27:03	00:35:31.680	0.000
06/15/2026 15:27:04	00:35:32.695	0.000
06/15/2026 15:27:05	00:35:33.679	0.000
06/15/2026 15:27:06	00:35:34.682	0.000
06/15/2026 15:27:07	00:35:34.682	0.000
06/15/2026 15:27:07	00:35:35.612	0.177
06/15/2026 15:27:07	00:35:35.646	0.335
06/15/2026 15:27:07	00:35:35.681	0.809
06/15/2026 15:27:08	00:35:35.719	1.479
06/15/2026 15:27:08	00:35:35.758	2.288
06/15/2026 15:27:08	00:35:35.812	3.313
06/15/2026 15:27:08	00:35:35.854	5.127
06/15/2026 15:27:08	00:35:35.901	6.567
06/15/2026 15:27:08	00:35:35.910	7.336
06/15/2026 15:27:08	00:35:35.931	8.144
06/15/2026 15:27:08	00:35:35.961	8.992
06/15/2026 15:27:08	00:35:35.978	9.880
06/15/2026 15:27:08	00:35:35.998	10.767
06/15/2026 15:27:08	00:35:36.020	11.674
06/15/2026 15:27:08	00:35:36.044	12.581
06/15/2026 15:27:08	00:35:36.068	13.449
06/15/2026 15:27:08	00:35:36.096	15.184
06/15/2026 15:27:08	00:35:36.125	16.092
06/15/2026 15:27:08	00:35:36.157	17.847
06/15/2026 15:27:08	00:35:36.191	19.543
06/15/2026 15:27:08	00:35:36.226	20.410
06/15/2026 15:27:08	00:35:36.264	22.146
06/15/2026 15:27:08	00:35:36.302	23.881
06/15/2026 15:27:08	00:35:36.346	25.597
06/15/2026 15:27:08	00:35:36.391	28.239
06/15/2026 15:27:08	00:35:36.436	29.935
06/15/2026 15:27:08	00:35:36.484	31.690
06/15/2026 15:27:08	00:35:36.532	34.254
06/15/2026 15:27:08	00:35:36.583	35.989
06/15/2026 15:27:08	00:35:36.637	38.572
06/15/2026 15:27:09	00:35:36.692	41.156
06/15/2026 15:27:09	00:35:36.748	42.891
06/15/2026 15:27:09	00:35:36.806	45.395
06/15/2026 15:27:09	00:35:36.869	47.959
06/15/2026 15:27:09	00:35:36.932	51.292
06/15/2026 15:27:09	00:35:36.996	53.816
06/15/2026 15:27:09	00:35:37.063	56.123
06/15/2026 15:27:09	00:35:37.132	58.647
06/15/2026 15:27:09	00:35:37.202	60.126
06/15/2026 15:27:09	00:35:37.275	61.546
06/15/2026 15:27:09	00:35:37.350	62.256
06/15/2026 15:27:09	00:35:37.508	61.901
06/15/2026 15:27:09	00:35:37.590	60.836
06/15/2026 15:27:09	00:35:37.672	59.495
06/15/2026 15:27:10	00:35:37.757	57.878
06/15/2026 15:27:10	00:35:37.844	55.985
06/15/2026 15:27:10	00:35:37.935	53.481
06/15/2026 15:27:10	00:35:38.026	51.528
06/15/2026 15:27:10	00:35:38.120	49.063
06/15/2026 15:27:10	00:35:38.217	46.776
06/15/2026 15:27:10	00:35:38.315	44.745
06/15/2026 15:27:10	00:35:38.415	43.009
06/15/2026 15:27:10	00:35:38.516	41.728
06/15/2026 15:27:10	00:35:38.618	40.919
06/15/2026 15:27:11	00:35:38.718	40.347
06/15/2026 15:27:11	00:35:38.821	40.071
06/15/2026 15:27:11	00:35:38.922	39.795
06/15/2026 15:27:11	00:35:39.025	39.440
06/15/2026 15:27:11	00:35:39.126	38.986
06/15/2026 15:27:11	00:35:39.228	38.198
06/15/2026 15:27:11	00:35:39.330	36.975
06/15/2026 15:27:11	00:35:39.432	35.693
06/15/2026 15:27:11	00:35:39.547	34.411
06/15/2026 15:27:11	00:35:39.648	33.149
06/15/2026 15:27:12	00:35:39.750	31.769
06/15/2026 15:27:12	00:35:39.852	30.684
06/15/2026 15:27:12	00:35:39.955	29.698
06/15/2026 15:27:12	00:35:40.056	28.870
06/15/2026 15:27:12	00:35:40.158	28.278
06/15/2026 15:27:12	00:35:40.260	27.825
06/15/2026 15:27:12	00:35:40.363	27.411
06/15/2026 15:27:12	00:35:40.464	26.898
06/15/2026 15:27:12	00:35:40.567	26.208
06/15/2026 15:27:12	00:35:40.668	25.380
06/15/2026 15:27:13	00:35:40.770	24.315
06/15/2026 15:27:13	00:35:40.873	23.447
06/15/2026 15:27:13	00:35:40.974	22.639
06/15/2026 15:27:13	00:35:41.076	21.810
06/15/2026 15:27:13	00:35:41.178	21.002
06/15/2026 15:27:13	00:35:41.280	20.292
06/15/2026 15:27:13	00:35:41.382	19.621
06/15/2026 15:27:13	00:35:41.484	19.010
06/15/2026 15:27:13	00:35:41.586	18.418
06/15/2026 15:27:13	00:35:41.688	17.807
06/15/2026 15:27:14	00:35:41.790	17.156
06/15/2026 15:27:14	00:35:41.892	16.604
06/15/2026 15:27:14	00:35:41.994	16.013
06/15/2026 15:27:14	00:35:42.096	15.421
06/15/2026 15:27:14	00:35:42.198	14.751
06/15/2026 15:27:14	00:35:42.301	14.041
06/15/2026 15:27:14	00:35:42.402	13.390
06/15/2026 15:27:14	00:35:42.504	12.739
06/15/2026 15:27:14	00:35:42.606	12.148
06/15/2026 15:27:14	00:35:42.708	11.576
06/15/2026 15:27:16	00:35:42.811	10.945
06/15/2026 15:27:16	00:35:42.912	10.373
06/15/2026 15:27:16	00:35:43.014	9.821
06/15/2026 15:27:16	00:35:43.116	9.308
06/15/2026 15:27:16	00:35:43.218	8.795
06/15/2026 15:27:16	00:35:43.320	8.243
06/15/2026 15:27:16	00:35:43.422	7.750
06/15/2026 15:27:16	00:35:43.524	7.336
06/15/2026 15:27:16	00:35:43.626	6.882
06/15/2026 15:27:16	00:35:43.729	6.527
06/15/2026 15:27:17	00:35:43.830	6.113
06/15/2026 15:27:17	00:35:43.933	5.719
06/15/2026 15:27:17	00:35:44.034	5.324
06/15/2026 15:27:17	00:35:44.136	4.930
06/15/2026 15:27:17	00:35:44.238	4.496
06/15/2026 15:27:17	00:35:44.340	4.181
06/15/2026 15:27:17	00:35:44.442	3.924
06/15/2026 15:27:17	00:35:44.544	3.747
06/15/2026 15:27:18	00:35:44.748	3.550
06/15/2026 15:27:18	00:35:44.952	3.412
06/15/2026 15:27:18	00:35:45.055	3.293
06/15/2026 15:27:18	00:35:45.258	3.116
06/15/2026 15:27:18	00:35:45.563	2.899
06/15/2026 15:27:19	00:35:45.769	2.761
06/15/2026 15:27:19	00:35:45.972	2.642
06/15/2026 15:27:20	00:35:47.728	2.642
06/15/2026 15:27:21	00:35:48.728	2.642
06/15/2026 15:27:22	00:35:48.728	2.642
06/15/2026 15:27:22	00:35:49.602	2.485
06/15/2026 15:27:23	00:35:50.520	2.366
06/15/2026 15:27:23	00:35:50.724	2.209
06/15/2026 15:27:24	00:35:51.728	2.209
06/15/2026 15:27:25	00:35:51.728	2.209
06/15/2026 15:27:25	00:35:52.356	2.071
06/15/2026 15:27:26	00:35:53.744	2.071
06/15/2026 15:27:27	00:35:53.744	2.071
06/15/2026 15:27:27	00:35:54.192	1.933
06/15/2026 15:27:28	00:35:55.743	1.933
06/15/2026 15:27:29	00:35:56.742	1.933
06/15/2026 15:27:30	00:35:57.759	1.933
06/15/2026 15:27:31	00:35:58.759	1.933
06/15/2026 15:27:32	00:35:59.758	1.933
06/15/2026 15:27:33	00:35:59.758	1.933
06/15/2026 15:27:33	00:36:00.012	1.795
06/15/2026 15:27:34	00:36:01.766	1.795
06/15/2026 15:27:35	00:36:02.759	1.795
06/15/2026 15:27:36	00:36:02.759	1.795
06/15/2026 15:27:36	00:36:02.986	1.676
06/15/2026 15:27:37	00:36:03.805	1.795
06/15/2026 15:27:37	00:36:04.214	1.676
06/15/2026 15:27:38	00:36:05.234	1.538
06/15/2026 15:27:39	00:36:06.049	1.676
06/15/2026 15:27:40	00:36:07.273	1.558
06/15/2026 15:27:41	00:36:08.789	1.558
06/15/2026 15:27:42	00:36:08.789	1.558
06/15/2026 15:27:42	00:36:09.517	1.440
06/15/2026 15:27:43	00:36:10.749	1.321
06/15/2026 15:27:44	00:36:11.771	1.479
06/15/2026 15:27:45	00:36:12.077	1.341
06/15/2026 15:27:46	00:36:13.608	1.223
06/15/2026 15:27:47	00:36:14.796	1.223
06/15/2026 15:27:48	00:36:15.807	1.223
06/15/2026 15:27:49	00:36:15.807	1.223
06/15/2026 15:27:49	00:36:16.563	1.104
06/15/2026 15:27:50	00:36:17.824	1.104
06/15/2026 15:27:51	00:36:18.821	1.104
06/15/2026 15:27:52	00:36:18.821	1.104
06/15/2026 15:27:52	00:36:19.011	0.927
06/15/2026 15:27:52	00:36:19.527	1.065
06/15/2026 15:27:53	00:36:19.935	0.947
06/15/2026 15:27:53	00:36:20.648	0.809
06/15/2026 15:27:54	00:36:21.836	0.809
06/15/2026 15:27:55	00:36:21.836	0.809
06/15/2026 15:27:55	00:36:22.179	0.927
06/15/2026 15:27:55	00:36:22.791	0.809
06/15/2026 15:27:56	00:36:23.097	0.690
06/15/2026 15:27:56	00:36:23.402	0.572
06/15/2026 15:27:57	00:36:24.015	0.749
06/15/2026 15:27:57	00:36:24.626	0.868
06/15/2026 15:27:58	00:36:25.341	0.730
06/15/2026 15:27:58	00:36:25.545	0.868
06/15/2026 15:27:59	00:36:26.055	0.749
06/15/2026 15:28:00	00:36:27.699	0.887
06/15/2026 15:28:01	00:36:28.412	0.749
06/15/2026 15:28:02	00:36:28.922	0.868
06/15/2026 15:28:03	00:36:30.868	0.868
06/15/2026 15:28:04	00:36:31.868	0.868
06/15/2026 15:28:05	00:36:32.881	0.868
06/15/2026 15:28:06	00:36:32.881	0.868
06/15/2026 15:28:06	00:36:33.135	0.710
06/15/2026 15:28:06	00:36:33.339	0.572
06/15/2026 15:28:07	00:36:33.950	0.394
06/15/2026 15:28:07	00:36:34.155	0.237
06/15/2026 15:28:07	00:36:34.460	0.079
06/15/2026 15:28:08	00:36:35.899	0.079
06/15/2026 15:28:09	00:36:36.899	0.079
06/15/2026 15:28:10	00:36:37.900	0.079
06/15/2026 15:28:11	00:36:38.901	0.079
06/15/2026 15:28:12	00:36:39.900	0.079
06/15/2026 15:28:13	00:36:40.915	0.079
06/15/2026 15:28:14	00:36:41.916	0.079
06/15/2026 15:28:15	00:36:41.916	0.079
06/15/2026 15:28:15	00:36:41.936	0.197
06/15/2026 15:28:15	00:36:42.242	0.020
06/15/2026 15:28:16	00:36:43.262	0.158
06/15/2026 15:28:17	00:36:44.803	0.039
06/15/2026 15:28:18	00:36:45.929	0.039
06/15/2026 15:28:19	00:36:46.936	0.039
06/15/2026 15:28:20	00:36:46.936	0.039
06/15/2026 15:28:20	00:36:47.660	0.158
06/15/2026 15:28:21	00:36:48.933	0.158
06/15/2026 15:28:22	00:36:49.952	0.158
06/15/2026 15:28:23	00:36:50.947	0.158
06/15/2026 15:28:24	00:36:51.965	0.158
06/15/2026 15:28:25	00:36:51.965	0.158
06/15/2026 15:28:25	00:36:52.551	0.276
06/15/2026 15:28:25	00:36:52.726	0.434
06/15/2026 15:28:25	00:36:52.811	0.670
06/15/2026 15:28:25	00:36:52.856	0.789
06/15/2026 15:28:25	00:36:52.904	0.966
06/15/2026 15:28:25	00:36:52.954	1.302
06/15/2026 15:28:26	00:36:53.005	1.578
06/15/2026 15:28:26	00:36:53.059	2.090
06/15/2026 15:28:26	00:36:53.116	2.642
06/15/2026 15:28:26	00:36:53.172	3.135
06/15/2026 15:28:26	00:36:53.231	3.628
06/15/2026 15:28:26	00:36:53.294	4.102
06/15/2026 15:28:26	00:36:53.358	4.496
06/15/2026 15:28:26	00:36:53.424	4.792
06/15/2026 15:28:26	00:36:53.489	4.989
06/15/2026 15:28:26	00:36:53.570	5.206
06/15/2026 15:28:26	00:36:53.642	5.384
06/15/2026 15:28:26	00:36:53.713	5.541
06/15/2026 15:28:26	00:36:53.868	5.817
06/15/2026 15:28:26	00:36:53.945	5.995
06/15/2026 15:28:27	00:36:54.028	6.172
06/15/2026 15:28:27	00:36:54.112	6.389
06/15/2026 15:28:27	00:36:54.196	6.646
06/15/2026 15:28:27	00:36:54.284	6.882
06/15/2026 15:28:27	00:36:54.373	7.139
06/15/2026 15:28:27	00:36:54.465	7.356
06/15/2026 15:28:27	00:36:54.560	7.533
06/15/2026 15:28:27	00:36:54.654	7.730
06/15/2026 15:28:27	00:36:54.752	7.868
06/15/2026 15:28:27	00:36:54.849	8.026
06/15/2026 15:28:27	00:36:54.950	8.204
06/15/2026 15:28:28	00:36:55.052	8.361
06/15/2026 15:28:28	00:36:55.154	8.480
06/15/2026 15:28:28	00:36:55.255	8.598
06/15/2026 15:28:28	00:36:55.358	8.716
06/15/2026 15:28:28	00:36:55.562	8.953
06/15/2026 15:28:28	00:36:55.664	9.111
06/15/2026 15:28:28	00:36:55.765	9.288
06/15/2026 15:28:28	00:36:55.868	9.426
06/15/2026 15:28:28	00:36:55.969	9.544
06/15/2026 15:28:29	00:36:56.072	9.683
06/15/2026 15:28:29	00:36:56.173	9.840
06/15/2026 15:28:29	00:36:56.275	9.998
06/15/2026 15:28:29	00:36:56.378	10.215
06/15/2026 15:28:29	00:36:56.479	10.353
06/15/2026 15:28:29	00:36:56.684	10.590
06/15/2026 15:28:29	00:36:56.887	10.826
06/15/2026 15:28:30	00:36:56.990	11.043
06/15/2026 15:28:30	00:36:57.091	11.181
06/15/2026 15:28:30	00:36:57.194	11.300
06/15/2026 15:28:30	00:36:57.296	11.438
06/15/2026 15:28:30	00:36:57.398	11.576
06/15/2026 15:28:30	00:36:57.500	11.694
06/15/2026 15:28:30	00:36:57.601	11.852
06/15/2026 15:28:30	00:36:57.704	11.970
06/15/2026 15:28:30	00:36:57.805	12.148
06/15/2026 15:28:30	00:36:57.908	12.286
06/15/2026 15:28:31	00:36:58.009	12.502
06/15/2026 15:28:31	00:36:58.112	12.680
06/15/2026 15:28:31	00:36:58.316	12.956
06/15/2026 15:28:31	00:36:58.418	13.094
06/15/2026 15:28:31	00:36:58.519	13.291
06/15/2026 15:28:31	00:36:58.621	13.469
06/15/2026 15:28:31	00:36:58.723	13.607
06/15/2026 15:28:31	00:36:58.927	13.922
06/15/2026 15:28:32	00:36:59.029	14.060
06/15/2026 15:28:32	00:36:59.131	14.356
06/15/2026 15:28:32	00:36:59.233	14.573
06/15/2026 15:28:32	00:36:59.336	14.711
06/15/2026 15:28:32	00:36:59.437	14.928
06/15/2026 15:28:32	00:36:59.540	15.066
06/15/2026 15:28:32	00:36:59.641	15.224
06/15/2026 15:28:32	00:36:59.744	15.421
06/15/2026 15:28:32	00:36:59.845	15.559
06/15/2026 15:28:32	00:36:59.948	15.756
06/15/2026 15:28:33	00:37:00.049	15.914
06/15/2026 15:28:33	00:37:00.152	16.111
06/15/2026 15:28:33	00:37:00.254	16.269
06/15/2026 15:28:33	00:37:00.355	16.446
06/15/2026 15:28:33	00:37:00.458	16.604
06/15/2026 15:28:33	00:37:00.559	16.742
06/15/2026 15:28:33	00:37:00.662	16.939
06/15/2026 15:28:33	00:37:00.763	17.137
06/15/2026 15:28:33	00:37:00.866	17.334
06/15/2026 15:28:33	00:37:00.967	17.551
06/15/2026 15:28:34	00:37:01.070	17.807
06/15/2026 15:28:34	00:37:01.171	18.024
06/15/2026 15:28:34	00:37:01.274	18.182
06/15/2026 15:28:34	00:37:01.376	18.359
06/15/2026 15:28:34	00:37:01.478	18.557
06/15/2026 15:28:34	00:37:01.579	18.754
06/15/2026 15:28:34	00:37:01.682	18.971
06/15/2026 15:28:34	00:37:01.783	19.227
06/15/2026 15:28:34	00:37:01.886	19.424
06/15/2026 15:28:34	00:37:01.987	19.681
06/15/2026 15:28:35	00:37:02.090	19.858
06/15/2026 15:28:35	00:37:02.191	20.095
06/15/2026 15:28:35	00:37:02.293	20.252
06/15/2026 15:28:35	00:37:02.396	20.450
06/15/2026 15:28:35	00:37:02.497	20.706
06/15/2026 15:28:35	00:37:02.600	20.943
06/15/2026 15:28:35	00:37:02.701	21.199
06/15/2026 15:28:35	00:37:02.804	21.396
06/15/2026 15:28:35	00:37:02.905	21.574
06/15/2026 15:28:36	00:37:03.007	21.731
06/15/2026 15:28:36	00:37:03.109	21.889
06/15/2026 15:28:36	00:37:03.211	22.165
06/15/2026 15:28:36	00:37:03.313	22.402
06/15/2026 15:28:36	00:37:03.416	22.658
06/15/2026 15:28:36	00:37:03.517	22.974
06/15/2026 15:28:36	00:37:03.619	23.210
06/15/2026 15:28:36	00:37:03.721	23.447
06/15/2026 15:28:36	00:37:03.824	23.664
06/15/2026 15:28:36	00:37:03.925	23.822
06/15/2026 15:28:37	00:37:04.033	24.118
06/15/2026 15:28:37	00:37:04.136	24.394
06/15/2026 15:28:37	00:37:04.237	24.650
06/15/2026 15:28:37	00:37:04.339	24.946
06/15/2026 15:28:37	00:37:04.442	25.143
06/15/2026 15:28:37	00:37:04.543	25.340
06/15/2026 15:28:37	00:37:04.646	25.537
06/15/2026 15:28:37	00:37:04.747	25.794
06/15/2026 15:28:37	00:37:04.850	26.070
06/15/2026 15:28:37	00:37:04.951	26.464
06/15/2026 15:28:38	00:37:05.054	26.760
06/15/2026 15:28:38	00:37:05.155	27.036
06/15/2026 15:28:38	00:37:05.257	27.371
06/15/2026 15:28:38	00:37:05.360	27.687
06/15/2026 15:28:38	00:37:05.461	28.022
06/15/2026 15:28:38	00:37:05.564	28.338
06/15/2026 15:28:38	00:37:05.665	28.594
06/15/2026 15:28:38	00:37:05.768	28.831
06/15/2026 15:28:38	00:37:05.869	29.126
06/15/2026 15:28:38	00:37:05.972	29.501
06/15/2026 15:28:39	00:37:06.073	29.797
06/15/2026 15:28:39	00:37:06.175	30.132
06/15/2026 15:28:39	00:37:06.278	30.389
06/15/2026 15:28:39	00:37:06.379	30.645
06/15/2026 15:28:39	00:37:06.481	31.000
06/15/2026 15:28:39	00:37:06.583	31.335
06/15/2026 15:28:39	00:37:06.686	31.670
06/15/2026 15:28:39	00:37:06.787	32.065
06/15/2026 15:28:39	00:37:06.890	32.420
06/15/2026 15:28:39	00:37:06.991	32.735
06/15/2026 15:28:40	00:37:07.093	33.031
06/15/2026 15:28:40	00:37:07.195	33.307
06/15/2026 15:28:40	00:37:07.297	33.623
06/15/2026 15:28:40	00:37:07.400	33.918
06/15/2026 15:28:40	00:37:07.501	34.254
06/15/2026 15:28:40	00:37:07.604	34.609
06/15/2026 15:28:40	00:37:07.705	34.944
06/15/2026 15:28:40	00:37:07.808	35.279
06/15/2026 15:28:40	00:37:07.909	35.634
06/15/2026 15:28:40	00:37:08.011	36.009
06/15/2026 15:28:41	00:37:08.113	36.344
06/15/2026 15:28:41	00:37:08.215	36.778
06/15/2026 15:28:41	00:37:08.318	37.152
06/15/2026 15:28:41	00:37:08.419	37.527
06/15/2026 15:28:41	00:37:08.521	37.922
06/15/2026 15:28:41	00:37:08.623	38.257
06/15/2026 15:28:41	00:37:08.725	38.691
06/15/2026 15:28:41	00:37:08.827	39.144
06/15/2026 15:28:41	00:37:08.929	39.539
06/15/2026 15:28:42	00:37:09.031	40.012
06/15/2026 15:28:42	00:37:09.133	40.426
06/15/2026 15:28:42	00:37:09.236	40.820
06/15/2026 15:28:42	00:37:09.337	41.235
06/15/2026 15:28:42	00:37:09.439	41.688
06/15/2026 15:28:42	00:37:09.541	42.063
06/15/2026 15:28:42	00:37:09.643	42.437
06/15/2026 15:28:42	00:37:09.745	42.891
06/15/2026 15:28:42	00:37:09.847	43.325
06/15/2026 15:28:42	00:37:09.949	43.818
06/15/2026 15:28:43	00:37:10.051	44.390
06/15/2026 15:28:43	00:37:10.154	44.784
06/15/2026 15:28:43	00:37:10.255	45.257
06/15/2026 15:28:43	00:37:10.358	45.691
06/15/2026 15:28:43	00:37:10.459	46.184
06/15/2026 15:28:43	00:37:10.561	46.697
06/15/2026 15:28:43	00:37:10.663	47.151
06/15/2026 15:28:43	00:37:10.765	47.565
06/15/2026 15:28:43	00:37:10.867	47.979
06/15/2026 15:28:43	00:37:10.969	48.452
06/15/2026 15:28:44	00:37:11.072	49.083
06/15/2026 15:28:44	00:37:11.173	49.596
06/15/2026 15:28:44	00:37:11.276	50.049
06/15/2026 15:28:44	00:37:11.377	50.444
06/15/2026 15:28:44	00:37:11.479	50.897
06/15/2026 15:28:44	00:37:11.581	51.371
06/15/2026 15:28:44	00:37:11.683	51.923
06/15/2026 15:28:44	00:37:11.785	52.495
06/15/2026 15:28:44	00:37:11.887	52.968
06/15/2026 15:28:44	00:37:11.989	53.441
06/15/2026 15:28:45	00:37:12.091	53.954
06/15/2026 15:28:45	00:37:12.193	54.407
06/15/2026 15:28:45	00:37:12.295	54.920
06/15/2026 15:28:45	00:37:12.398	55.472
06/15/2026 15:28:45	00:37:12.499	55.965
06/15/2026 15:28:45	00:37:12.601	56.439
06/15/2026 15:28:45	00:37:12.703	56.951
06/15/2026 15:28:45	00:37:12.805	57.425
06/15/2026 15:28:45	00:37:12.907	57.997
06/15/2026 15:28:45	00:37:13.009	58.568
06/15/2026 15:28:46	00:37:13.112	59.180
06/15/2026 15:28:46	00:37:13.213	59.673
06/15/2026 15:28:46	00:37:13.315	60.126
06/15/2026 15:28:46	00:37:13.417	60.639
06/15/2026 15:28:46	00:37:13.519	61.171
06/15/2026 15:28:46	00:37:13.621	61.724
06/15/2026 15:28:46	00:37:13.723	62.295
06/15/2026 15:28:46	00:37:13.826	62.808
06/15/2026 15:28:46	00:37:13.927	63.400
06/15/2026 15:28:47	00:37:14.029	64.011
06/15/2026 15:28:47	00:37:14.131	64.760
06/15/2026 15:28:47	00:37:14.233	65.352
06/15/2026 15:28:47	00:37:14.335	65.944
06/15/2026 15:28:47	00:37:14.437	66.496
06/15/2026 15:28:47	00:37:14.539	67.087
06/15/2026 15:28:47	00:37:14.641	67.640
06/15/2026 15:28:47	00:37:14.743	68.152
06/15/2026 15:28:47	00:37:14.845	68.704
06/15/2026 15:28:47	00:37:14.948	69.237
06/15/2026 15:28:48	00:37:15.049	69.789
06/15/2026 15:28:48	00:37:15.151	70.499
06/15/2026 15:28:48	00:37:15.253	71.091
06/15/2026 15:28:48	00:37:15.355	71.702
06/15/2026 15:28:48	00:37:15.456	72.294
06/15/2026 15:28:48	00:37:15.559	72.865
06/15/2026 15:28:48	00:37:15.660	73.457
06/15/2026 15:28:48	00:37:15.763	74.009
06/15/2026 15:28:48	00:37:15.866	74.581
06/15/2026 15:28:48	00:37:15.967	75.192
06/15/2026 15:28:49	00:37:16.069	75.745
06/15/2026 15:28:49	00:37:16.171	76.474
06/15/2026 15:28:49	00:37:16.273	77.105
06/15/2026 15:28:49	00:37:16.375	77.657
06/15/2026 15:28:49	00:37:16.477	78.229
06/15/2026 15:28:49	00:37:16.579	78.781
06/15/2026 15:28:49	00:37:16.681	79.314
06/15/2026 15:28:49	00:37:16.783	79.905
06/15/2026 15:28:49	00:37:16.885	80.536
06/15/2026 15:28:49	00:37:16.987	81.148
06/15/2026 15:28:50	00:37:17.089	81.779
06/15/2026 15:28:50	00:37:17.191	82.548
06/15/2026 15:28:50	00:37:17.292	83.140
06/15/2026 15:28:50	00:37:17.395	83.790
06/15/2026 15:28:50	00:37:17.497	84.382
06/15/2026 15:28:50	00:37:17.599	84.973
06/15/2026 15:28:50	00:37:17.700	85.605
06/15/2026 15:28:50	00:37:17.803	86.236
06/15/2026 15:28:50	00:37:17.905	86.827
06/15/2026 15:28:50	00:37:18.007	87.458
06/15/2026 15:28:51	00:37:18.109	88.129
06/15/2026 15:28:51	00:37:18.211	88.917
06/15/2026 15:28:51	00:37:18.313	89.608
06/15/2026 15:28:51	00:37:18.414	90.219
06/15/2026 15:28:51	00:37:18.517	90.909
06/15/2026 15:28:51	00:37:18.618	91.540
06/15/2026 15:28:51	00:37:18.721	92.211
06/15/2026 15:28:51	00:37:18.823	92.881
06/15/2026 15:28:51	00:37:18.925	93.552
06/15/2026 15:28:51	00:37:19.027	94.163
06/15/2026 15:28:52	00:37:19.129	94.814
06/15/2026 15:28:52	00:37:19.231	95.583
06/15/2026 15:28:52	00:37:19.333	96.273
06/15/2026 15:28:52	00:37:19.435	97.003
06/15/2026 15:28:52	00:37:19.537	97.653
06/15/2026 15:28:52	00:37:19.639	98.344
06/15/2026 15:28:52	00:37:19.740	98.975
06/15/2026 15:28:52	00:37:19.843	99.606
06/15/2026 15:28:52	00:37:19.945	100.296
06/15/2026 15:28:52	00:37:20.047	100.986
06/15/2026 15:28:53	00:37:20.149	101.716
06/15/2026 15:28:53	00:37:20.251	102.426
06/15/2026 15:28:53	00:37:20.353	103.234
06/15/2026 15:28:53	00:37:20.454	103.885
06/15/2026 15:28:53	00:37:20.557	104.536
06/15/2026 15:28:53	00:37:20.664	105.206
06/15/2026 15:28:53	00:37:20.767	105.896
06/15/2026 15:28:53	00:37:20.869	106.508
06/15/2026 15:28:53	00:37:20.971	107.158
06/15/2026 15:28:54	00:37:21.073	107.947
06/15/2026 15:28:54	00:37:21.174	108.677
06/15/2026 15:28:54	00:37:21.277	109.367
06/15/2026 15:28:54	00:37:21.378	110.057
06/15/2026 15:28:54	00:37:21.481	110.807
06/15/2026 15:28:54	00:37:21.583	111.497
06/15/2026 15:28:54	00:37:21.685	112.167
06/15/2026 15:28:54	00:37:21.787	112.838
06/15/2026 15:28:54	00:37:21.889	113.469
06/15/2026 15:28:54	00:37:22.004	114.179
06/15/2026 15:28:55	00:37:22.107	115.027
06/15/2026 15:28:55	00:37:22.209	115.717
06/15/2026 15:28:55	00:37:22.311	116.466
06/15/2026 15:28:55	00:37:22.413	117.314
06/15/2026 15:28:55	00:37:22.514	118.103
06/15/2026 15:28:55	00:37:22.617	118.793
06/15/2026 15:28:55	00:37:22.718	119.444
06/15/2026 15:28:55	00:37:22.821	120.115
06/15/2026 15:28:55	00:37:22.922	120.746
06/15/2026 15:28:55	00:37:23.024	121.436
06/15/2026 15:28:56	00:37:23.127	122.165
06/15/2026 15:28:56	00:37:23.229	122.836
06/15/2026 15:28:56	00:37:23.331	123.526
06/15/2026 15:28:56	00:37:23.432	124.335
06/15/2026 15:28:56	00:37:23.535	125.005
06/15/2026 15:28:56	00:37:23.638	125.715
06/15/2026 15:28:56	00:37:23.741	126.425
06/15/2026 15:28:56	00:37:23.842	127.174
06/15/2026 15:28:56	00:37:23.945	127.864
06/15/2026 15:28:56	00:37:24.047	128.555
06/15/2026 15:28:57	00:37:24.148	129.245
06/15/2026 15:28:57	00:37:24.251	129.935
06/15/2026 15:28:57	00:37:24.352	130.783
06/15/2026 15:28:57	00:37:24.455	131.493
06/15/2026 15:28:57	00:37:24.556	132.242
06/15/2026 15:28:57	00:37:24.658	132.933
06/15/2026 15:28:57	00:37:24.761	133.623
06/15/2026 15:28:57	00:37:24.863	134.313
06/15/2026 15:28:57	00:37:24.965	135.003
06/15/2026 15:28:58	00:37:25.066	135.693
06/15/2026 15:28:58	00:37:25.169	136.423
06/15/2026 15:28:58	00:37:25.270	137.133
06/15/2026 15:28:58	00:37:25.373	137.981
06/15/2026 15:28:58	00:37:25.474	138.710
06/15/2026 15:28:58	00:37:25.576	139.440
06/15/2026 15:28:58	00:37:25.679	140.189
06/15/2026 15:28:58	00:37:25.781	140.959
06/15/2026 15:28:58	00:37:25.883	141.708
06/15/2026 15:28:58	00:37:25.984	142.457
06/15/2026 15:28:59	00:37:26.087	143.128
06/15/2026 15:28:59	00:37:26.189	143.818
06/15/2026 15:28:59	00:37:26.291	144.548
06/15/2026 15:28:59	00:37:26.392	145.415
06/15/2026 15:28:59	00:37:26.494	146.224
06/15/2026 15:28:59	00:37:26.602	146.953
06/15/2026 15:28:59	00:37:26.704	147.703
06/15/2026 15:28:59	00:37:26.807	148.393
06/15/2026 15:28:59	00:37:26.908	149.123
06/15/2026 15:28:59	00:37:27.011	149.833
06/15/2026 15:29:00	00:37:27.113	150.740
06/15/2026 15:29:00	00:37:27.214	151.469
06/15/2026 15:29:00	00:37:27.317	152.100
06/15/2026 15:29:00	00:37:27.418	152.791
06/15/2026 15:29:00	00:37:27.520	153.500
06/15/2026 15:29:00	00:37:27.623	154.210
06/15/2026 15:29:00	00:37:27.724	154.901
06/15/2026 15:29:00	00:37:27.827	155.650
06/15/2026 15:29:00	00:37:27.928	156.360
06/15/2026 15:29:00	00:37:28.031	157.090
06/15/2026 15:29:01	00:37:28.132	157.977
06/15/2026 15:29:01	00:37:28.235	158.667
06/15/2026 15:29:01	00:37:28.336	159.397
06/15/2026 15:29:01	00:37:28.439	160.087
06/15/2026 15:29:01	00:37:28.540	160.797
06/15/2026 15:29:01	00:37:28.643	161.507
06/15/2026 15:29:01	00:37:28.745	162.138
06/15/2026 15:29:01	00:37:28.846	162.808
06/15/2026 15:29:01	00:37:28.949	163.518
06/15/2026 15:29:01	00:37:29.050	164.268
06/15/2026 15:29:02	00:37:29.153	165.155
06/15/2026 15:29:02	00:37:29.254	165.865
06/15/2026 15:29:02	00:37:29.356	166.496
06/15/2026 15:29:02	00:37:29.458	167.127
06/15/2026 15:29:02	00:37:29.560	167.758
06/15/2026 15:29:02	00:37:29.663	168.429
06/15/2026 15:29:02	00:37:29.765	169.099
06/15/2026 15:29:02	00:37:29.867	169.769
06/15/2026 15:29:02	00:37:29.968	170.460
06/15/2026 15:29:02	00:37:30.070	171.150
06/15/2026 15:29:03	00:37:30.173	171.919
06/15/2026 15:29:03	00:37:30.274	172.668
06/15/2026 15:29:03	00:37:30.377	173.359
06/15/2026 15:29:03	00:37:30.478	173.990
06/15/2026 15:29:03	00:37:30.581	174.660
06/15/2026 15:29:03	00:37:30.683	175.252
06/15/2026 15:29:03	00:37:30.784	175.843
06/15/2026 15:29:03	00:37:30.887	176.494
06/15/2026 15:29:03	00:37:30.988	177.105
06/15/2026 15:29:04	00:37:31.091	177.736
06/15/2026 15:29:04	00:37:31.193	178.446
06/15/2026 15:29:04	00:37:31.295	179.077
06/15/2026 15:29:04	00:37:31.396	179.689
06/15/2026 15:29:04	00:37:31.499	180.339
06/15/2026 15:29:04	00:37:31.601	181.030
06/15/2026 15:29:04	00:37:31.702	181.700
06/15/2026 15:29:04	00:37:31.805	182.371
06/15/2026 15:29:04	00:37:31.906	183.061
06/15/2026 15:29:04	00:37:32.009	183.672
06/15/2026 15:29:05	00:37:32.110	184.323
06/15/2026 15:29:05	00:37:32.213	185.013
06/15/2026 15:29:05	00:37:32.314	185.585
06/15/2026 15:29:05	00:37:32.417	186.255
06/15/2026 15:29:05	00:37:32.518	186.867
06/15/2026 15:29:05	00:37:32.620	187.498
06/15/2026 15:29:05	00:37:32.723	188.129
06/15/2026 15:29:05	00:37:32.824	188.701
06/15/2026 15:29:05	00:37:32.927	189.253
06/15/2026 15:29:05	00:37:33.028	189.825
06/15/2026 15:29:06	00:37:33.131	190.377
06/15/2026 15:29:06	00:37:33.232	191.047
06/15/2026 15:29:06	00:37:33.335	191.600
06/15/2026 15:29:06	00:37:33.436	192.171
06/15/2026 15:29:06	00:37:33.538	192.783
06/15/2026 15:29:06	00:37:33.641	193.295
06/15/2026 15:29:06	00:37:33.742	193.867
06/15/2026 15:29:06	00:37:33.845	194.380
06/15/2026 15:29:06	00:37:33.946	194.932
06/15/2026 15:29:06	00:37:34.048	195.484
06/15/2026 15:29:07	00:37:34.151	196.056
06/15/2026 15:29:07	00:37:34.252	196.746
06/15/2026 15:29:07	00:37:34.355	197.299
06/15/2026 15:29:07	00:37:34.456	197.831
06/15/2026 15:29:07	00:37:34.558	198.363
06/15/2026 15:29:07	00:37:34.660	198.916
06/15/2026 15:29:07	00:37:34.763	199.448
06/15/2026 15:29:07	00:37:34.864	200.020
06/15/2026 15:29:07	00:37:34.966	200.513
06/15/2026 15:29:07	00:37:35.069	201.026
06/15/2026 15:29:08	00:37:35.170	201.558
06/15/2026 15:29:08	00:37:35.273	202.150
06/15/2026 15:29:08	00:37:35.374	202.722
06/15/2026 15:29:08	00:37:35.476	203.234
06/15/2026 15:29:08	00:37:35.578	203.747
06/15/2026 15:29:08	00:37:35.681	204.260
06/15/2026 15:29:08	00:37:35.782	204.753
06/15/2026 15:29:08	00:37:35.885	205.285
06/15/2026 15:29:08	00:37:35.986	205.778
06/15/2026 15:29:08	00:37:36.089	206.311
06/15/2026 15:29:09	00:37:36.190	206.804
06/15/2026 15:29:09	00:37:36.293	207.415
06/15/2026 15:29:09	00:37:36.394	207.928
06/15/2026 15:29:09	00:37:36.496	208.480
06/15/2026 15:29:09	00:37:36.599	209.032
06/15/2026 15:29:09	00:37:36.700	209.505
06/15/2026 15:29:09	00:37:36.802	209.939
06/15/2026 15:29:09	00:37:36.904	210.373
06/15/2026 15:29:09	00:37:37.006	210.688
06/15/2026 15:29:10	00:37:37.108	211.122
06/15/2026 15:29:10	00:37:37.210	211.576
06/15/2026 15:29:10	00:37:37.312	212.108
06/15/2026 15:29:10	00:37:37.414	212.641
06/15/2026 15:29:10	00:37:37.516	213.193
06/15/2026 15:29:10	00:37:37.618	213.666
06/15/2026 15:29:10	00:37:37.720	214.080
06/15/2026 15:29:10	00:37:37.822	214.534
06/15/2026 15:29:10	00:37:37.924	214.909
06/15/2026 15:29:10	00:37:38.026	215.303
06/15/2026 15:29:11	00:37:38.138	215.835
06/15/2026 15:29:11	00:37:38.240	216.289
06/15/2026 15:29:11	00:37:38.342	216.743
06/15/2026 15:29:11	00:37:38.444	217.176
06/15/2026 15:29:11	00:37:38.546	217.551
06/15/2026 15:29:11	00:37:38.580	217.689
06/15/2026 15:29:11	00:37:38.622	217.827
06/15/2026 15:29:11	00:37:38.659	217.985
06/15/2026 15:29:11	00:37:38.698	218.123
06/15/2026 15:29:11	00:37:38.752	218.281
06/15/2026 15:29:11	00:37:38.800	218.399
06/15/2026 15:29:11	00:37:38.889	218.517
06/15/2026 15:29:11	00:37:39.084	218.379
06/15/2026 15:29:12	00:37:39.200	218.202
06/15/2026 15:29:12	00:37:39.288	218.044
06/15/2026 15:29:12	00:37:39.333	217.926
06/15/2026 15:29:12	00:37:39.410	217.807
06/15/2026 15:29:12	00:37:39.542	217.669
06/15/2026 15:29:12	00:37:39.690	217.551
06/15/2026 15:29:12	00:37:39.930	217.689
06/15/2026 15:29:12	00:37:40.026	217.867
06/15/2026 15:29:12	00:37:40.078	218.005
06/15/2026 15:29:13	00:37:40.132	218.143
06/15/2026 15:29:13	00:37:40.186	218.261
06/15/2026 15:29:13	00:37:40.242	218.379
06/15/2026 15:29:13	00:37:40.302	218.517
06/15/2026 15:29:13	00:37:40.364	218.655
06/15/2026 15:29:13	00:37:40.427	218.813
06/15/2026 15:29:13	00:37:40.492	218.991
06/15/2026 15:29:13	00:37:40.560	219.109
06/15/2026 15:29:13	00:37:40.630	219.227
06/15/2026 15:29:13	00:37:40.699	219.424
06/15/2026 15:29:13	00:37:40.772	219.622
06/15/2026 15:29:13	00:37:40.848	219.779
06/15/2026 15:29:13	00:37:40.924	220.016
06/15/2026 15:29:13	00:37:41.004	220.253
06/15/2026 15:29:13	00:37:41.086	220.450
06/15/2026 15:29:14	00:37:41.168	220.627
06/15/2026 15:29:14	00:37:41.254	220.884
06/15/2026 15:29:14	00:37:41.340	221.081
06/15/2026 15:29:14	00:37:41.428	221.278
06/15/2026 15:29:14	00:37:41.525	221.554
06/15/2026 15:29:14	00:37:41.617	221.791
06/15/2026 15:29:14	00:37:41.712	222.047
06/15/2026 15:29:14	00:37:41.808	222.264
06/15/2026 15:29:14	00:37:41.906	222.520
06/15/2026 15:29:14	00:37:42.006	222.856
06/15/2026 15:29:14	00:37:42.108	223.171
06/15/2026 15:29:15	00:37:42.210	223.467
06/15/2026 15:29:15	00:37:42.311	223.822
06/15/2026 15:29:15	00:37:42.414	224.039
06/15/2026 15:29:15	00:37:42.517	224.256
06/15/2026 15:29:15	00:37:42.618	224.473
06/15/2026 15:29:15	00:37:42.720	224.749
06/15/2026 15:29:15	00:37:42.822	225.045
06/15/2026 15:29:15	00:37:42.924	225.340
06/15/2026 15:29:15	00:37:43.026	225.676
06/15/2026 15:29:15	00:37:43.128	225.932
06/15/2026 15:29:16	00:37:43.230	226.149
06/15/2026 15:29:16	00:37:43.332	226.425
06/15/2026 15:29:16	00:37:43.434	226.681
06/15/2026 15:29:16	00:37:43.536	226.957
06/15/2026 15:29:16	00:37:43.638	227.214
06/15/2026 15:29:16	00:37:43.740	227.490
06/15/2026 15:29:16	00:37:43.842	227.766
06/15/2026 15:29:16	00:37:43.943	228.022
06/15/2026 15:29:16	00:37:44.046	228.298
06/15/2026 15:29:17	00:37:44.147	228.594
06/15/2026 15:29:17	00:37:44.250	228.870
06/15/2026 15:29:17	00:37:44.352	229.146
06/15/2026 15:29:17	00:37:44.454	229.482
06/15/2026 15:29:17	00:37:44.556	229.758
06/15/2026 15:29:17	00:37:44.658	230.073
06/15/2026 15:29:17	00:37:44.760	230.389
06/15/2026 15:29:17	00:37:44.862	230.645
06/15/2026 15:29:17	00:37:44.964	230.921
06/15/2026 15:29:17	00:37:45.066	231.138
06/15/2026 15:29:18	00:37:45.168	231.375
06/15/2026 15:29:18	00:37:45.270	231.631
06/15/2026 15:29:18	00:37:45.372	231.907
06/15/2026 15:29:18	00:37:45.474	232.104
06/15/2026 15:29:18	00:37:45.576	232.321
06/15/2026 15:29:18	00:37:45.678	232.499
06/15/2026 15:29:18	00:37:45.779	232.755
06/15/2026 15:29:18	00:37:45.882	233.031
06/15/2026 15:29:18	00:37:45.983	233.327
06/15/2026 15:29:18	00:37:46.086	233.603
06/15/2026 15:29:19	00:37:46.188	233.879
06/15/2026 15:29:19	00:37:46.290	234.155
06/15/2026 15:29:19	00:37:46.392	234.451
06/15/2026 15:29:19	00:37:46.493	234.707
06/15/2026 15:29:19	00:37:46.596	234.905
06/15/2026 15:29:19	00:37:46.698	235.141
06/15/2026 15:29:19	00:37:46.800	235.398
06/15/2026 15:29:19	00:37:46.901	235.654
06/15/2026 15:29:19	00:37:47.004	235.930
06/15/2026 15:29:19	00:37:47.106	236.167
06/15/2026 15:29:20	00:37:47.208	236.305
06/15/2026 15:29:20	00:37:47.320	236.502
06/15/2026 15:29:20	00:37:47.422	236.719
06/15/2026 15:29:20	00:37:47.524	236.877
06/15/2026 15:29:20	00:37:47.625	237.094
06/15/2026 15:29:20	00:37:47.728	237.291
06/15/2026 15:29:20	00:37:47.829	237.488
06/15/2026 15:29:20	00:37:47.932	237.685
06/15/2026 15:29:20	00:37:48.033	237.863
06/15/2026 15:29:20	00:37:48.136	238.139
06/15/2026 15:29:21	00:37:48.238	238.356
06/15/2026 15:29:21	00:37:48.340	238.592
06/15/2026 15:29:21	00:37:48.441	238.750
06/15/2026 15:29:21	00:37:48.544	238.888
06/15/2026 15:29:21	00:37:48.645	239.066
06/15/2026 15:29:21	00:37:48.748	239.302
06/15/2026 15:29:21	00:37:48.850	239.499
06/15/2026 15:29:21	00:37:48.952	239.795
06/15/2026 15:29:21	00:37:49.054	239.953
06/15/2026 15:29:22	00:37:49.156	240.150
06/15/2026 15:29:22	00:37:49.258	240.387
06/15/2026 15:29:22	00:37:49.359	240.525
06/15/2026 15:29:22	00:37:49.462	240.761
06/15/2026 15:29:22	00:37:49.564	240.939
06/15/2026 15:29:22	00:37:49.665	241.057
06/15/2026 15:29:22	00:37:49.768	241.215
06/15/2026 15:29:22	00:37:49.972	241.412
06/15/2026 15:29:22	00:37:50.073	241.550
06/15/2026 15:29:23	00:37:50.176	241.708
06/15/2026 15:29:23	00:37:50.277	241.886
06/15/2026 15:29:23	00:37:50.380	242.102
06/15/2026 15:29:23	00:37:50.482	242.339
06/15/2026 15:29:23	00:37:50.583	242.497
06/15/2026 15:29:23	00:37:50.686	242.674
06/15/2026 15:29:23	00:37:50.787	242.832
06/15/2026 15:29:23	00:37:50.890	242.970
06/15/2026 15:29:23	00:37:50.991	243.128
06/15/2026 15:29:23	00:37:51.094	243.305
06/15/2026 15:29:24	00:37:51.195	243.483
06/15/2026 15:29:24	00:37:51.297	243.660
06/15/2026 15:29:24	00:37:51.400	243.838
06/15/2026 15:29:24	00:37:51.604	243.996
06/15/2026 15:29:24	00:37:51.705	244.153
06/15/2026 15:29:24	00:37:51.808	244.311
06/15/2026 15:29:24	00:37:51.909	244.489
06/15/2026 15:29:24	00:37:52.012	244.666
06/15/2026 15:29:25	00:37:52.216	244.903
06/15/2026 15:29:25	00:37:52.318	245.080
06/15/2026 15:29:25	00:37:52.420	245.277
06/15/2026 15:29:25	00:37:52.522	245.455
06/15/2026 15:29:25	00:37:52.726	245.632
06/15/2026 15:29:25	00:37:52.827	245.770
06/15/2026 15:29:25	00:37:52.930	245.889
06/15/2026 15:29:25	00:37:53.031	246.066
06/15/2026 15:29:25	00:37:53.134	246.224
06/15/2026 15:29:26	00:37:53.338	246.362
06/15/2026 15:29:26	00:37:53.541	246.500
06/15/2026 15:29:26	00:37:53.746	246.658
06/15/2026 15:29:26	00:37:53.949	246.914
06/15/2026 15:29:26	00:37:54.052	247.032
06/15/2026 15:29:27	00:37:54.262	247.170
06/15/2026 15:29:27	00:37:54.466	247.309
06/15/2026 15:29:27	00:37:54.670	247.545
06/15/2026 15:29:27	00:37:54.873	247.782
06/15/2026 15:29:27	00:37:54.976	247.920
06/15/2026 15:29:28	00:37:55.179	248.097
06/15/2026 15:29:28	00:37:55.486	248.295
06/15/2026 15:29:28	00:37:55.690	248.511
06/15/2026 15:29:28	00:37:55.791	248.649
06/15/2026 15:29:28	00:37:55.995	248.847
06/15/2026 15:29:29	00:37:56.302	249.024
06/15/2026 15:29:29	00:37:56.505	249.202
06/15/2026 15:29:29	00:37:56.812	249.359
06/15/2026 15:29:29	00:37:57.016	249.478
06/15/2026 15:29:29	00:37:57.117	249.596
06/15/2026 15:29:30	00:37:57.219	249.714
06/15/2026 15:29:30	00:37:57.320	249.852
06/15/2026 15:29:30	00:37:57.523	250.010
06/15/2026 15:29:30	00:37:57.929	250.168
06/15/2026 15:29:30	00:37:58.032	250.326
06/15/2026 15:29:30	00:37:58.133	250.464
06/15/2026 15:29:31	00:37:58.338	250.582
06/15/2026 15:29:31	00:37:58.542	250.700
06/15/2026 15:29:31	00:37:58.745	250.819
06/15/2026 15:29:31	00:37:58.950	250.976
06/15/2026 15:29:31	00:37:59.051	251.095
06/15/2026 15:29:32	00:37:59.255	251.213
06/15/2026 15:29:32	00:37:59.561	251.351
06/15/2026 15:29:32	00:37:59.765	251.469
06/15/2026 15:29:32	00:38:00.072	251.647
06/15/2026 15:29:33	00:38:00.181	251.805
06/15/2026 15:29:33	00:38:00.386	251.962
06/15/2026 15:29:33	00:38:00.794	252.120
06/15/2026 15:29:33	00:38:00.895	252.278
06/15/2026 15:29:34	00:38:01.405	252.436
06/15/2026 15:29:34	00:38:01.609	252.613
06/15/2026 15:29:34	00:38:01.711	252.732
06/15/2026 15:29:35	00:38:02.221	252.850
06/15/2026 15:29:35	00:38:02.630	252.988
06/15/2026 15:29:35	00:38:02.834	253.126
06/15/2026 15:29:36	00:38:03.241	253.244
06/15/2026 15:29:36	00:38:03.445	253.363
06/15/2026 15:29:36	00:38:03.752	253.481
06/15/2026 15:29:37	00:38:04.261	253.619
06/15/2026 15:29:37	00:38:04.363	253.737
06/15/2026 15:29:37	00:38:04.669	253.856
06/15/2026 15:29:37	00:38:05.180	253.994
06/15/2026 15:29:38	00:38:05.995	254.132
06/15/2026 15:29:39	00:38:06.301	254.250
06/15/2026 15:29:39	00:38:06.607	254.368
06/15/2026 15:29:39	00:38:06.913	254.487
06/15/2026 15:29:40	00:38:07.933	254.644
06/15/2026 15:29:40	00:38:08.137	254.763
06/15/2026 15:29:41	00:38:08.545	254.881
06/15/2026 15:29:42	00:38:09.667	254.999
06/15/2026 15:29:42	00:38:09.871	255.157
06/15/2026 15:29:42	00:38:10.075	255.295
06/15/2026 15:29:43	00:38:10.892	255.413
06/15/2026 15:29:44	00:38:11.503	255.295
06/15/2026 15:29:44	00:38:11.707	255.453
06/15/2026 15:29:44	00:38:11.911	255.630
06/15/2026 15:29:44	00:38:12.115	255.453
06/15/2026 15:29:45	00:38:13.213	255.453
06/15/2026 15:29:46	00:38:13.213	255.453
06/15/2026 15:29:46	00:38:13.747	255.611
06/15/2026 15:29:46	00:38:13.951	255.768
06/15/2026 15:29:47	00:38:14.359	255.630
06/15/2026 15:29:47	00:38:14.767	255.749
06/15/2026 15:29:48	00:38:15.583	255.611
06/15/2026 15:29:49	00:38:17.214	255.729
06/15/2026 15:29:50	00:38:18.242	255.729
06/15/2026 15:29:51	00:38:18.242	255.729
06/15/2026 15:29:51	00:38:18.847	255.847
06/15/2026 15:29:52	00:38:20.241	255.847
06/15/2026 15:29:53	00:38:20.241	255.847
06/15/2026 15:29:53	00:38:21.105	255.985
06/15/2026 15:29:54	00:38:22.248	255.985
06/15/2026 15:29:55	00:38:22.248	255.985
06/15/2026 15:29:55	00:38:22.635	255.867
06/15/2026 15:29:56	00:38:23.769	256.005
06/15/2026 15:29:57	00:38:25.261	256.005
06/15/2026 15:29:58	00:38:25.261	256.005
06/15/2026 15:29:58	00:38:25.503	256.123
06/15/2026 15:29:58	00:38:26.114	256.242
06/15/2026 15:29:59	00:38:26.523	256.084
06/15/2026 15:29:59	00:38:27.236	256.202
06/15/2026 15:30:00	00:38:27.542	256.340
06/15/2026 15:30:01	00:38:29.275	256.340
06/15/2026 15:30:02	00:38:29.275	256.340
06/15/2026 15:30:02	00:38:29.786	256.202
06/15/2026 15:30:03	00:38:31.276	256.202
06/15/2026 15:30:04	00:38:31.276	256.202
06/15/2026 15:30:04	00:38:31.531	256.321
06/15/2026 15:30:04	00:38:32.142	256.439
06/15/2026 15:30:05	00:38:33.288	256.439
06/15/2026 15:30:06	00:38:33.288	256.439
06/15/2026 15:30:06	00:38:34.182	256.557
06/15/2026 15:30:07	00:38:34.488	256.676
06/15/2026 15:30:08	00:38:36.307	256.676
06/15/2026 15:30:09	00:38:36.307	256.676
06/15/2026 15:30:09	00:38:36.748	256.557
06/15/2026 15:30:10	00:38:38.073	256.695
06/15/2026 15:30:11	00:38:38.890	256.498
06/15/2026 15:30:12	00:38:40.305	256.498
06/15/2026 15:30:13	00:38:40.305	256.498
06/15/2026 15:30:13	00:38:40.419	256.340
06/15/2026 15:30:13	00:38:40.726	256.518
06/15/2026 15:30:13	00:38:41.133	256.399
06/15/2026 15:30:14	00:38:42.154	256.557
06/15/2026 15:30:15	00:38:42.460	256.419
06/15/2026 15:30:15	00:38:43.072	256.577
06/15/2026 15:30:16	00:38:43.480	256.695
06/15/2026 15:30:17	00:38:44.516	256.833
06/15/2026 15:30:18	00:38:46.045	256.952
06/15/2026 15:30:19	00:38:47.353	256.952
06/15/2026 15:30:20	00:38:48.374	256.952
06/15/2026 15:30:21	00:38:48.374	256.952
06/15/2026 15:30:21	00:38:48.596	257.070
06/15/2026 15:30:22	00:38:49.718	256.952
06/15/2026 15:30:23	00:38:51.044	256.794
06/15/2026 15:30:24	00:38:52.404	256.794
06/15/2026 15:30:25	00:38:53.399	256.794
06/15/2026 15:30:26	00:38:53.399	256.794
06/15/2026 15:30:26	00:38:54.210	256.676
06/15/2026 15:30:27	00:38:55.399	256.676
06/15/2026 15:30:28	00:38:55.399	256.676
06/15/2026 15:30:28	00:38:56.045	256.557
06/15/2026 15:30:29	00:38:56.862	256.695
06/15/2026 15:30:29	00:38:57.372	256.814
06/15/2026 15:30:30	00:38:58.435	256.814
06/15/2026 15:30:31	00:38:58.435	256.814
06/15/2026 15:30:31	00:38:58.493	256.695
06/15/2026 15:30:31	00:38:59.003	256.814
06/15/2026 15:30:32	00:39:00.431	256.932
06/15/2026 15:30:33	00:39:00.839	257.050
06/15/2026 15:30:34	00:39:01.451	256.912
06/15/2026 15:30:34	00:39:02.063	257.030
06/15/2026 15:30:35	00:39:03.463	257.030
06/15/2026 15:30:36	00:39:04.477	257.030
06/15/2026 15:30:37	00:39:05.490	257.030
06/15/2026 15:30:38	00:39:05.490	257.030
06/15/2026 15:30:38	00:39:05.953	256.892
06/15/2026 15:30:39	00:39:07.492	256.892
06/15/2026 15:30:40	00:39:08.492	256.892
06/15/2026 15:30:41	00:39:09.494	256.892
06/15/2026 15:30:42	00:39:09.494	256.892
06/15/2026 15:30:42	00:39:09.847	257.011
06/15/2026 15:30:43	00:39:10.573	256.892
06/15/2026 15:30:43	00:39:11.082	257.011
06/15/2026 15:30:44	00:39:12.508	257.011
06/15/2026 15:30:45	00:39:12.508	257.011
06/15/2026 15:30:45	00:39:12.511	257.129
06/15/2026 15:30:46	00:39:13.645	257.267
06/15/2026 15:30:47	00:39:14.883	257.149
06/15/2026 15:30:48	00:39:16.525	257.149
06/15/2026 15:30:49	00:39:16.525	257.149
06/15/2026 15:30:49	00:39:16.923	257.267
06/15/2026 15:30:49	00:39:17.127	257.149
06/15/2026 15:30:50	00:39:18.249	257.267
06/15/2026 15:30:51	00:39:18.657	257.149
06/15/2026 15:30:51	00:39:19.064	257.267
06/15/2026 15:30:52	00:39:20.525	257.267
06/15/2026 15:30:53	00:39:21.525	257.267
06/15/2026 15:30:54	00:39:21.525	257.267
06/15/2026 15:30:54	00:39:22.022	257.129
06/15/2026 15:30:54	00:39:22.430	257.247
06/15/2026 15:30:55	00:39:23.144	257.129
06/15/2026 15:30:56	00:39:24.542	257.129
06/15/2026 15:30:57	00:39:24.542	257.129
06/15/2026 15:30:57	00:39:24.675	257.247
06/15/2026 15:30:58	00:39:26.540	257.247
06/15/2026 15:30:59	00:39:27.541	257.247
06/15/2026 15:31:00	00:39:28.554	257.247
06/15/2026 15:31:01	00:39:28.554	257.247
06/15/2026 15:31:01	00:39:28.856	257.129
06/15/2026 15:31:02	00:39:30.573	257.129
06/15/2026 15:31:03	00:39:31.571	257.129
06/15/2026 15:31:04	00:39:31.571	257.129
06/15/2026 15:31:04	00:39:31.726	257.247
06/15/2026 15:31:05	00:39:33.572	257.247
06/15/2026 15:31:06	00:39:34.577	257.247
06/15/2026 15:31:07	00:39:34.577	257.247
06/15/2026 15:31:07	00:39:35.500	257.129
06/15/2026 15:31:08	00:39:35.908	257.267
06/15/2026 15:31:09	00:39:37.603	257.267
06/15/2026 15:31:10	00:39:37.603	257.267
06/15/2026 15:31:10	00:39:37.746	257.149
06/15/2026 15:31:11	00:39:38.664	257.287
06/15/2026 15:31:12	00:39:39.990	257.405
06/15/2026 15:31:12	00:39:40.500	257.287
06/15/2026 15:31:13	00:39:40.704	257.405
06/15/2026 15:31:14	00:39:42.233	257.543
06/15/2026 15:31:15	00:39:42.642	257.721
06/15/2026 15:31:15	00:39:43.356	257.583
06/15/2026 15:31:15	00:39:43.560	257.425
06/15/2026 15:31:16	00:39:44.172	257.583
06/15/2026 15:31:17	00:39:45.294	257.701
06/15/2026 15:31:18	00:39:46.415	257.583
06/15/2026 15:31:19	00:39:46.926	257.464
06/15/2026 15:31:20	00:39:47.640	257.602
06/15/2026 15:31:21	00:39:48.883	257.740
06/15/2026 15:31:21	00:39:49.189	257.859
06/15/2026 15:31:21	00:39:49.495	257.740
06/15/2026 15:31:22	00:39:50.632	257.740
06/15/2026 15:31:23	00:39:50.632	257.740
06/15/2026 15:31:23	00:39:50.821	257.602
06/15/2026 15:31:24	00:39:52.634	257.602
06/15/2026 15:31:25	00:39:52.634	257.602
06/15/2026 15:31:25	00:39:53.371	257.721
06/15/2026 15:31:26	00:39:54.661	257.721
06/15/2026 15:31:27	00:39:55.655	257.721
06/15/2026 15:31:28	00:39:55.655	257.721
06/15/2026 15:31:28	00:39:56.023	257.583
06/15/2026 15:31:29	00:39:57.043	257.721
06/15/2026 15:31:30	00:39:58.651	257.721
06/15/2026 15:31:31	00:39:58.651	257.721
06/15/2026 15:31:31	00:39:59.083	257.602
06/15/2026 15:31:32	00:39:59.695	257.721
06/15/2026 15:31:32	00:40:00.614	257.839
06/15/2026 15:31:33	00:40:00.919	257.997
06/15/2026 15:31:34	00:40:01.837	258.135
06/15/2026 15:31:35	00:40:03.265	258.253
06/15/2026 15:31:36	00:40:04.081	258.076
06/15/2026 15:31:37	00:40:04.897	258.214
06/15/2026 15:31:38	00:40:05.713	258.332
06/15/2026 15:31:38	00:40:06.223	258.470
06/15/2026 15:31:39	00:40:07.447	258.588
06/15/2026 15:31:40	00:40:08.365	258.707
06/15/2026 15:31:40	00:40:08.671	258.588
06/15/2026 15:31:41	00:40:09.681	258.588
06/15/2026 15:31:42	00:40:09.681	258.588
06/15/2026 15:31:42	00:40:10.200	258.726
06/15/2026 15:31:42	00:40:10.405	258.884
06/15/2026 15:31:43	00:40:10.813	258.707
06/15/2026 15:31:44	00:40:12.153	258.588
06/15/2026 15:31:44	00:40:12.458	258.746
06/15/2026 15:31:45	00:40:13.173	258.983
06/15/2026 15:31:46	00:40:13.988	258.845
06/15/2026 15:31:47	00:40:15.712	258.845
06/15/2026 15:31:49	00:40:15.712	258.845
06/15/2026 15:31:49	00:40:15.824	258.648
06/15/2026 15:31:50	00:40:17.151	258.766
06/15/2026 15:31:51	00:40:18.731	258.766
06/15/2026 15:31:52	00:40:18.731	258.766
06/15/2026 15:31:52	00:40:18.782	258.608
06/15/2026 15:31:52	00:40:19.191	258.746
06/15/2026 15:31:52	00:40:19.395	258.628
06/15/2026 15:31:53	00:40:20.728	258.628
06/15/2026 15:31:54	00:40:21.730	258.628
06/15/2026 15:31:55	00:40:21.730	258.628
06/15/2026 15:31:55	00:40:22.353	258.509
06/15/2026 15:31:56	00:40:23.066	258.628
06/15/2026 15:31:56	00:40:23.474	258.490
06/15/2026 15:31:57	00:40:24.735	258.490
06/15/2026 15:31:58	00:40:25.746	258.490
06/15/2026 15:31:59	00:40:25.746	258.490
06/15/2026 15:31:59	00:40:26.331	258.628
06/15/2026 15:32:00	00:40:27.742	258.628
06/15/2026 15:32:01	00:40:27.742	258.628
06/15/2026 15:32:01	00:40:28.268	258.509
06/15/2026 15:32:02	00:40:29.758	258.509
06/15/2026 15:32:03	00:40:29.758	258.509
06/15/2026 15:32:03	00:40:29.900	258.371
06/15/2026 15:32:03	00:40:30.410	258.490
06/15/2026 15:32:04	00:40:31.430	258.371
06/15/2026 15:32:05	00:40:32.042	258.509
06/15/2026 15:32:05	00:40:32.450	258.391
06/15/2026 15:32:06	00:40:33.773	258.391
06/15/2026 15:32:07	00:40:33.773	258.391
06/15/2026 15:32:07	00:40:34.490	258.549
06/15/2026 15:32:08	00:40:35.612	258.431
06/15/2026 15:32:09	00:40:36.734	258.293
06/15/2026 15:32:10	00:40:36.938	258.470
06/15/2026 15:32:10	00:40:37.448	258.352
06/15/2026 15:32:11	00:40:38.777	258.352
06/15/2026 15:32:12	00:40:38.777	258.352
06/15/2026 15:32:12	00:40:38.876	258.470
06/15/2026 15:32:13	00:40:40.100	258.608
06/15/2026 15:32:14	00:40:41.630	258.490
06/15/2026 15:32:15	00:40:42.344	258.371
06/15/2026 15:32:15	00:40:42.752	258.549
06/15/2026 15:32:16	00:40:43.806	258.549
06/15/2026 15:32:17	00:40:43.806	258.549
06/15/2026 15:32:17	00:40:44.179	258.667
06/15/2026 15:32:17	00:40:44.588	258.549
06/15/2026 15:32:18	00:40:45.826	258.549
06/15/2026 15:32:19	00:40:46.821	258.549
06/15/2026 15:32:20	00:40:47.823	258.549
06/15/2026 15:32:21	00:40:48.826	258.549
06/15/2026 15:32:22	00:40:49.823	258.549
06/15/2026 15:32:23	00:40:50.842	258.549
06/15/2026 15:32:24	00:40:50.842	258.549
06/15/2026 15:32:24	00:40:50.915	258.726
06/15/2026 15:32:24	00:40:51.018	258.845
06/15/2026 15:32:25	00:40:52.855	258.845
06/15/2026 15:32:26	00:40:53.861	258.845
06/15/2026 15:32:27	00:40:54.871	258.845
06/15/2026 15:32:28	00:40:54.871	258.845
06/15/2026 15:32:28	00:40:55.507	258.963
06/15/2026 15:32:29	00:40:56.119	259.081
06/15/2026 15:32:29	00:40:56.630	258.963
06/15/2026 15:32:30	00:40:57.445	259.121
06/15/2026 15:32:31	00:40:58.787	259.002
06/15/2026 15:32:32	00:40:59.888	259.002
06/15/2026 15:32:33	00:41:00.902	259.002
06/15/2026 15:32:34	00:41:00.902	259.002
06/15/2026 15:32:34	00:41:00.937	258.864
06/15/2026 15:32:34	00:41:01.549	259.002
06/15/2026 15:32:35	00:41:02.366	258.864
06/15/2026 15:32:35	00:41:02.888	258.983
06/15/2026 15:32:36	00:41:03.915	258.983
06/15/2026 15:32:37	00:41:04.929	258.983
06/15/2026 15:32:38	00:41:05.929	258.983
06/15/2026 15:32:39	00:41:05.929	258.983
06/15/2026 15:32:39	00:41:06.878	258.864
06/15/2026 15:32:40	00:41:07.933	258.864
06/15/2026 15:32:41	00:41:08.931	258.864
06/15/2026 15:32:42	00:41:08.931	258.864
06/15/2026 15:32:42	00:41:09.428	259.002
06/15/2026 15:32:43	00:41:10.855	259.121
06/15/2026 15:32:44	00:41:11.946	259.121
06/15/2026 15:32:45	00:41:11.946	259.121
06/15/2026 15:32:45	00:41:12.494	259.002
06/15/2026 15:32:46	00:41:13.946	259.002
06/15/2026 15:32:47	00:41:13.946	259.002
06/15/2026 15:32:47	00:41:14.330	259.141
06/15/2026 15:32:48	00:41:15.960	259.141
06/15/2026 15:32:49	00:41:16.961	259.141
06/15/2026 15:32:50	00:41:17.960	259.141
06/15/2026 15:32:51	00:41:18.980	259.141
06/15/2026 15:32:52	00:41:19.982	259.141
06/15/2026 15:32:53	00:41:19.982	259.141
06/15/2026 15:32:53	00:41:20.560	259.022
06/15/2026 15:32:54	00:41:21.992	259.022
06/15/2026 15:32:55	00:41:21.992	259.022
06/15/2026 15:32:55	00:41:22.807	259.141
06/15/2026 15:32:56	00:41:23.418	259.022
06/15/2026 15:32:57	00:41:25.013	259.022
06/15/2026 15:32:58	00:41:26.010	259.022
06/15/2026 15:32:59	00:41:26.010	259.022
06/15/2026 15:32:59	00:41:26.884	259.141
06/15/2026 15:33:00	00:41:28.026	259.141
06/15/2026 15:33:01	00:41:28.026	259.141
06/15/2026 15:33:01	00:41:28.520	259.022
06/15/2026 15:33:02	00:41:30.038	259.022
06/15/2026 15:33:03	00:41:30.038	259.022
06/15/2026 15:33:03	00:41:30.866	259.141
06/15/2026 15:33:04	00:41:31.275	259.022
06/15/2026 15:33:05	00:41:32.804	259.141
06/15/2026 15:33:06	00:41:34.039	259.141
06/15/2026 15:33:07	00:41:35.041	259.141
06/15/2026 15:33:08	00:41:36.042	259.141
06/15/2026 15:33:09	00:41:36.042	259.141
06/15/2026 15:33:09	00:41:36.178	259.022
06/15/2026 15:33:10	00:41:37.606	258.904
06/15/2026 15:33:11	00:41:38.829	259.022
06/15/2026 15:33:12	00:41:39.238	258.864
06/15/2026 15:33:13	00:41:40.360	258.983
06/15/2026 15:33:13	00:41:40.869	259.101
06/15/2026 15:33:14	00:41:41.176	258.963
06/15/2026 15:33:14	00:41:41.890	259.101
06/15/2026 15:33:15	00:41:42.196	258.983
06/15/2026 15:33:16	00:41:43.114	259.121
06/15/2026 15:33:17	00:41:45.069	259.121
06/15/2026 15:33:18	00:41:45.069	259.121
06/15/2026 15:33:18	00:41:45.459	259.259
06/15/2026 15:33:18	00:41:45.562	259.397
06/15/2026 15:33:19	00:41:46.683	259.515
06/15/2026 15:33:20	00:41:47.500	259.397
06/15/2026 15:33:21	00:41:49.060	259.397
06/15/2026 15:33:22	00:41:49.060	259.397
06/15/2026 15:33:22	00:41:49.335	259.279
06/15/2026 15:33:22	00:41:49.744	259.417
06/15/2026 15:33:23	00:41:50.355	259.279
06/15/2026 15:33:23	00:41:50.967	259.456
06/15/2026 15:33:24	00:41:51.580	259.338
06/15/2026 15:33:25	00:41:52.193	259.180
06/15/2026 15:33:25	00:41:52.601	259.318
06/15/2026 15:33:25	00:41:52.907	259.456
06/15/2026 15:33:26	00:41:54.076	259.456
06/15/2026 15:33:27	00:41:54.076	259.456
06/15/2026 15:33:27	00:41:54.540	259.614
06/15/2026 15:33:28	00:41:55.253	259.772
06/15/2026 15:33:29	00:41:56.475	259.634
06/15/2026 15:33:30	00:41:58.075	259.634
06/15/2026 15:33:31	00:41:58.075	259.634
06/15/2026 15:33:31	00:41:58.221	259.752
06/15/2026 15:33:32	00:41:59.139	259.614
06/15/2026 15:33:33	00:42:01.086	259.614
06/15/2026 15:33:34	00:42:01.086	259.614
06/15/2026 15:33:34	00:42:01.499	259.495
06/15/2026 15:33:35	00:42:03.088	259.495
06/15/2026 15:33:36	00:42:04.088	259.495
06/15/2026 15:33:37	00:42:05.103	259.495
06/15/2026 15:33:38	00:42:05.103	259.495
06/15/2026 15:33:38	00:42:05.791	259.377
06/15/2026 15:33:39	00:42:07.102	259.377
06/15/2026 15:33:40	00:42:07.102	259.377
06/15/2026 15:33:40	00:42:07.931	259.535
06/15/2026 15:33:41	00:42:08.239	259.357
06/15/2026 15:33:41	00:42:08.851	259.219
06/15/2026 15:33:42	00:42:09.973	259.101
06/15/2026 15:33:43	00:42:11.133	259.101
06/15/2026 15:33:44	00:42:12.135	259.101
06/15/2026 15:33:45	00:42:13.149	259.101
06/15/2026 15:33:46	00:42:14.158	259.101
06/15/2026 15:33:47	00:42:14.158	259.101
06/15/2026 15:33:47	00:42:14.766	259.219
06/15/2026 15:33:48	00:42:16.162	259.219
06/15/2026 15:33:49	00:42:16.162	259.219
06/15/2026 15:33:49	00:42:16.602	259.101
06/15/2026 15:33:49	00:42:16.806	259.219
06/15/2026 15:33:50	00:42:18.030	259.377
06/15/2026 15:33:51	00:42:19.181	259.377
06/15/2026 15:33:52	00:42:19.181	259.377
06/15/2026 15:33:52	00:42:19.254	259.515
06/15/2026 15:33:53	00:42:20.479	259.653
06/15/2026 15:33:54	00:42:21.702	259.791
06/15/2026 15:33:55	00:42:22.416	259.949
06/15/2026 15:33:56	00:42:24.184	259.949
06/15/2026 15:33:57	00:42:24.184	259.949
06/15/2026 15:33:57	00:42:24.354	260.067
06/15/2026 15:33:57	00:42:25.171	260.205
06/15/2026 15:33:58	00:42:25.798	260.324
06/15/2026 15:33:58	00:42:26.002	260.481
06/15/2026 15:33:59	00:42:27.021	260.363
06/15/2026 15:34:00	00:42:27.227	260.245
06/15/2026 15:34:00	00:42:27.634	260.363
06/15/2026 15:34:01	00:42:29.225	260.363
06/15/2026 15:34:02	00:42:29.225	260.363
06/15/2026 15:34:02	00:42:29.368	260.481
06/15/2026 15:34:02	00:42:29.674	260.363
06/15/2026 15:34:02	00:42:29.878	260.225
06/15/2026 15:34:03	00:42:31.204	260.107
06/15/2026 15:34:04	00:42:31.722	260.225
06/15/2026 15:34:05	00:42:32.640	260.363
06/15/2026 15:34:05	00:42:33.047	260.225
06/15/2026 15:34:06	00:42:34.257	260.225
06/15/2026 15:34:07	00:42:34.257	260.225
06/15/2026 15:34:07	00:42:34.890	260.343
06/15/2026 15:34:08	00:42:36.257	260.343
06/15/2026 15:34:09	00:42:36.257	260.343
06/15/2026 15:34:09	00:42:37.140	260.462
06/15/2026 15:34:10	00:42:38.265	260.462
06/15/2026 15:34:11	00:42:39.258	260.462
06/15/2026 15:34:12	00:42:39.258	260.462
06/15/2026 15:34:12	00:42:39.791	260.324
06/15/2026 15:34:13	00:42:40.302	260.442
06/15/2026 15:34:14	00:42:41.628	260.324
06/15/2026 15:34:15	00:42:43.290	260.324
06/15/2026 15:34:16	00:42:43.290	260.324
06/15/2026 15:34:16	00:42:43.770	260.481
06/15/2026 15:34:17	00:42:44.688	260.363
06/15/2026 15:34:18	00:42:46.116	260.481
06/15/2026 15:34:19	00:42:47.310	260.481
06/15/2026 15:34:20	00:42:47.310	260.481
06/15/2026 15:34:20	00:42:47.951	260.620
06/15/2026 15:34:21	00:42:48.359	260.481
06/15/2026 15:34:22	00:42:49.380	260.620
06/15/2026 15:34:22	00:42:49.787	260.462
06/15/2026 15:34:22	00:42:50.195	260.639
06/15/2026 15:34:23	00:42:51.326	260.639
06/15/2026 15:34:24	00:42:52.336	260.639
06/15/2026 15:34:25	00:42:52.336	260.639
06/15/2026 15:34:25	00:42:52.470	260.758
06/15/2026 15:34:26	00:42:54.347	260.758
06/15/2026 15:34:27	00:42:55.341	260.758
06/15/2026 15:34:28	00:42:55.341	260.758
06/15/2026 15:34:28	00:42:55.937	260.620
06/15/2026 15:34:28	00:42:56.345	260.738
06/15/2026 15:34:29	00:42:56.855	260.620
06/15/2026 15:34:29	00:42:57.175	260.738
06/15/2026 15:34:30	00:42:58.352	260.738
06/15/2026 15:34:31	00:42:58.352	260.738
06/15/2026 15:34:31	00:42:58.807	260.856
06/15/2026 15:34:32	00:43:00.353	260.856
06/15/2026 15:34:33	00:43:01.368	260.856
06/15/2026 15:34:34	00:43:01.368	260.856
06/15/2026 15:34:34	00:43:01.765	260.738
06/15/2026 15:34:35	00:43:02.377	260.876
06/15/2026 15:34:36	00:43:04.382	260.876
06/15/2026 15:34:37	00:43:04.382	260.876
06/15/2026 15:34:37	00:43:04.415	260.738
06/15/2026 15:34:37	00:43:04.619	260.856
06/15/2026 15:34:38	00:43:05.435	260.974
06/15/2026 15:34:38	00:43:05.945	260.797
06/15/2026 15:34:39	00:43:06.659	260.915
06/15/2026 15:34:40	00:43:07.781	260.797
06/15/2026 15:34:40	00:43:08.189	260.994
06/15/2026 15:34:41	00:43:08.800	261.113
06/15/2026 15:34:41	00:43:09.106	261.231
06/15/2026 15:34:42	00:43:10.384	261.231
06/15/2026 15:34:43	00:43:10.384	261.231
06/15/2026 15:34:43	00:43:10.943	261.349
06/15/2026 15:34:44	00:43:12.407	261.349
06/15/2026 15:34:45	00:43:13.400	261.349
06/15/2026 15:34:46	00:43:13.400	261.349
06/15/2026 15:34:46	00:43:13.415	261.467
06/15/2026 15:34:47	00:43:14.842	261.586
06/15/2026 15:34:48	00:43:15.454	261.448
06/15/2026 15:34:49	00:43:16.780	261.329
06/15/2026 15:34:50	00:43:18.415	261.329
06/15/2026 15:34:51	00:43:18.415	261.329
06/15/2026 15:34:51	00:43:19.126	261.448
06/15/2026 15:34:52	00:43:20.351	261.566
06/15/2026 15:34:53	00:43:21.432	261.566
06/15/2026 15:34:54	00:43:22.431	261.566
06/15/2026 15:34:55	00:43:23.430	261.566
06/15/2026 15:34:56	00:43:24.433	261.566
06/15/2026 15:34:57	00:43:25.432	261.566
06/15/2026 15:34:58	00:43:25.432	261.566
06/15/2026 15:34:58	00:43:26.276	261.684
06/15/2026 15:34:59	00:43:26.888	261.822
06/15/2026 15:35:00	00:43:28.455	261.822
06/15/2026 15:35:01	00:43:28.455	261.822
06/15/2026 15:35:01	00:43:28.826	261.684
06/15/2026 15:35:02	00:43:29.540	261.566
06/15/2026 15:35:03	00:43:31.170	261.684
06/15/2026 15:35:04	00:43:31.577	261.566
06/15/2026 15:35:04	00:43:31.884	261.684
06/15/2026 15:35:05	00:43:33.450	261.684
06/15/2026 15:35:06	00:43:33.450	261.684
06/15/2026 15:35:06	00:43:34.128	261.862
06/15/2026 15:35:07	00:43:34.740	261.980
06/15/2026 15:35:07	00:43:35.352	262.099
06/15/2026 15:35:08	00:43:35.569	262.256
06/15/2026 15:35:08	00:43:35.977	262.138
06/15/2026 15:35:09	00:43:36.896	262.256
06/15/2026 15:35:10	00:43:37.507	262.099
06/15/2026 15:35:10	00:43:38.324	262.217
06/15/2026 15:35:11	00:43:38.732	262.099
06/15/2026 15:35:11	00:43:39.141	262.276
06/15/2026 15:35:12	00:43:40.466	262.276
06/15/2026 15:35:13	00:43:41.477	262.276
06/15/2026 15:35:14	00:43:41.477	262.276
06/15/2026 15:35:14	00:43:41.896	262.158
06/15/2026 15:35:15	00:43:42.712	262.020
06/15/2026 15:35:15	00:43:43.119	262.177
06/15/2026 15:35:16	00:43:43.527	262.000
06/15/2026 15:35:17	00:43:44.957	262.118
06/15/2026 15:35:17	00:43:45.161	261.980
06/15/2026 15:35:18	00:43:46.487	262.158
06/15/2026 15:35:19	00:43:46.895	262.039
06/15/2026 15:35:20	00:43:47.813	262.177
06/15/2026 15:35:21	00:43:49.349	262.296
06/15/2026 15:35:22	00:43:50.510	262.296
06/15/2026 15:35:23	00:43:50.510	262.296
06/15/2026 15:35:23	00:43:51.491	262.434
06/15/2026 15:35:24	00:43:52.526	262.434
06/15/2026 15:35:25	00:43:52.526	262.434
06/15/2026 15:35:25	00:43:53.327	262.276
06/15/2026 15:35:26	00:43:53.737	262.453
06/15/2026 15:35:26	00:43:54.145	262.237
06/15/2026 15:35:27	00:43:54.554	262.414
06/15/2026 15:35:27	00:43:54.961	262.296
06/15/2026 15:35:27	00:43:55.267	262.414
06/15/2026 15:35:28	00:43:56.539	262.414
06/15/2026 15:35:29	00:43:56.539	262.414
06/15/2026 15:35:29	00:43:56.797	262.532
06/15/2026 15:35:30	00:43:58.540	262.532
06/15/2026 15:35:31	00:43:59.542	262.532
06/15/2026 15:35:32	00:44:00.554	262.532
06/15/2026 15:35:33	00:44:01.556	262.532
06/15/2026 15:35:34	00:44:01.556	262.532
06/15/2026 15:35:34	00:44:02.525	262.651
06/15/2026 15:35:35	00:44:03.239	262.532
06/15/2026 15:35:35	00:44:03.545	262.651
06/15/2026 15:35:36	00:44:04.157	262.532
06/15/2026 15:35:37	00:44:04.565	262.670
06/15/2026 15:35:37	00:44:04.871	262.552
06/15/2026 15:35:37	00:44:05.483	262.670
06/15/2026 15:35:38	00:44:05.993	262.828
06/15/2026 15:35:39	00:44:06.707	262.710
06/15/2026 15:35:40	00:44:07.829	262.828
06/15/2026 15:35:40	00:44:08.339	263.006
06/15/2026 15:35:41	00:44:09.574	263.006
06/15/2026 15:35:42	00:44:09.574	263.006
06/15/2026 15:35:42	00:44:09.869	263.124
06/15/2026 15:35:42	00:44:10.276	262.966
06/15/2026 15:35:43	00:44:10.684	263.085
06/15/2026 15:35:43	00:44:11.092	263.223
06/15/2026 15:35:44	00:44:12.587	263.223
06/15/2026 15:35:45	00:44:12.587	263.223
06/15/2026 15:35:45	00:44:13.448	263.104
06/15/2026 15:35:46	00:44:14.587	263.104
06/15/2026 15:35:47	00:44:15.588	263.104
06/15/2026 15:35:48	00:44:15.588	263.104
06/15/2026 15:35:48	00:44:15.692	263.223
06/15/2026 15:35:49	00:44:16.916	263.104
06/15/2026 15:35:50	00:44:18.607	263.104
06/15/2026 15:35:51	00:44:18.607	263.104
06/15/2026 15:35:51	00:44:18.870	263.282
06/15/2026 15:35:52	00:44:19.992	263.163
06/15/2026 15:35:52	00:44:20.502	263.282
06/15/2026 15:35:53	00:44:21.522	263.400
06/15/2026 15:35:54	00:44:22.623	263.400
06/15/2026 15:35:55	00:44:22.623	263.400
06/15/2026 15:35:55	00:44:22.953	263.558
06/15/2026 15:35:56	00:44:23.871	263.676
06/15/2026 15:35:56	00:44:24.380	263.854
06/15/2026 15:35:57	00:44:25.094	264.051
06/15/2026 15:35:58	00:44:26.114	263.913
06/15/2026 15:35:58	00:44:26.534	264.051
06/15/2026 15:35:59	00:44:27.350	264.169
06/15/2026 15:36:00	00:44:27.758	264.287
06/15/2026 15:36:00	00:44:28.268	264.169
06/15/2026 15:36:01	00:44:29.670	264.169
06/15/2026 15:36:02	00:44:30.679	264.169
06/15/2026 15:36:03	00:44:31.682	264.169
06/15/2026 15:36:04	00:44:31.682	264.169
06/15/2026 15:36:04	00:44:32.560	264.031
06/15/2026 15:36:05	00:44:32.968	264.209
06/15/2026 15:36:06	00:44:34.412	264.090
06/15/2026 15:36:07	00:44:35.023	263.913
06/15/2026 15:36:07	00:44:35.533	264.031
06/15/2026 15:36:08	00:44:36.682	264.031
06/15/2026 15:36:09	00:44:37.684	264.031
06/15/2026 15:36:10	00:44:37.684	264.031
06/15/2026 15:36:10	00:44:38.185	264.149
06/15/2026 15:36:11	00:44:39.512	264.011
06/15/2026 15:36:12	00:44:40.697	264.011
06/15/2026 15:36:13	00:44:40.697	264.011
06/15/2026 15:36:13	00:44:41.246	264.130
06/15/2026 15:36:14	00:44:42.711	264.130
06/15/2026 15:36:16	00:44:43.721	264.130
06/15/2026 15:36:16	00:44:44.710	264.130
06/15/2026 15:36:18	00:44:45.731	264.130
06/15/2026 15:36:19	00:44:46.747	264.130
06/15/2026 15:36:20	00:44:47.745	264.130
06/15/2026 15:36:21	00:44:48.758	264.130
06/15/2026 15:36:22	00:44:48.758	264.130
06/15/2026 15:36:22	00:44:49.519	263.972
06/15/2026 15:36:23	00:44:49.825	263.814
06/15/2026 15:36:24	00:44:50.845	263.932
06/15/2026 15:36:24	00:44:51.356	264.110
06/15/2026 15:36:24	00:44:51.559	263.992
06/15/2026 15:36:25	00:44:52.171	264.110
06/15/2026 15:36:26	00:44:53.775	264.110
06/15/2026 15:36:27	00:44:53.775	264.110
06/15/2026 15:36:27	00:44:53.905	264.248
06/15/2026 15:36:27	00:44:54.415	264.130
06/15/2026 15:36:27	00:44:54.721	264.268
06/15/2026 15:36:28	00:44:55.802	264.268
06/15/2026 15:36:29	00:44:55.802	264.268
06/15/2026 15:36:29	00:44:55.843	264.149
06/15/2026 15:36:29	00:44:56.557	264.268
06/15/2026 15:36:30	00:44:57.808	264.268
06/15/2026 15:36:31	00:44:57.808	264.268
06/15/2026 15:36:31	00:44:58.189	264.386
06/15/2026 15:36:32	00:44:59.810	264.386
06/15/2026 15:36:33	00:45:00.820	264.386
06/15/2026 15:36:34	00:45:01.821	264.386
06/15/2026 15:36:35	00:45:01.821	264.386
06/15/2026 15:36:35	00:45:02.574	264.504
06/15/2026 15:36:35	00:45:02.778	264.386
06/15/2026 15:36:36	00:45:03.799	264.268
06/15/2026 15:36:37	00:45:04.411	264.386
06/15/2026 15:36:38	00:45:05.852	264.386
06/15/2026 15:36:39	00:45:05.852	264.386
06/15/2026 15:36:39	00:45:06.145	264.524
06/15/2026 15:36:39	00:45:06.552	264.347
06/15/2026 15:36:40	00:45:06.961	264.465
06/15/2026 15:36:40	00:45:07.165	264.327
06/15/2026 15:36:41	00:45:07.879	264.445
06/15/2026 15:36:41	00:45:08.797	264.327
06/15/2026 15:36:42	00:45:09.871	264.327
06/15/2026 15:36:43	00:45:09.871	264.327
06/15/2026 15:36:43	00:45:10.122	264.465
06/15/2026 15:36:43	00:45:10.429	264.347
06/15/2026 15:36:44	00:45:11.245	264.465
06/15/2026 15:36:45	00:45:12.367	264.347
06/15/2026 15:36:46	00:45:13.884	264.347
06/15/2026 15:36:47	00:45:14.885	264.347
06/15/2026 15:36:48	00:45:14.885	264.347
06/15/2026 15:36:48	00:45:15.120	264.465
06/15/2026 15:36:49	00:45:16.889	264.465
06/15/2026 15:36:50	00:45:17.886	264.465
06/15/2026 15:36:51	00:45:17.886	264.465
06/15/2026 15:36:51	00:45:18.078	264.347
06/15/2026 15:36:52	00:45:19.200	264.485
06/15/2026 15:36:53	00:45:20.016	264.347
06/15/2026 15:36:53	00:45:20.220	264.485
06/15/2026 15:36:53	00:45:20.626	264.603
06/15/2026 15:36:54	00:45:21.908	264.603
06/15/2026 15:36:55	00:45:21.908	264.603
06/15/2026 15:36:55	00:45:22.564	264.761
06/15/2026 15:36:56	00:45:23.902	264.761
06/15/2026 15:36:57	00:45:23.902	264.761
06/15/2026 15:36:57	00:45:24.196	264.623
06/15/2026 15:36:57	00:45:24.808	264.741
06/15/2026 15:36:58	00:45:25.915	264.741
06/15/2026 15:36:59	00:45:25.915	264.741
06/15/2026 15:36:59	00:45:26.648	264.918
06/15/2026 15:37:00	00:45:27.770	264.780
06/15/2026 15:37:01	00:45:28.484	264.662
06/15/2026 15:37:01	00:45:28.892	264.780
06/15/2026 15:37:02	00:45:29.606	264.918
06/15/2026 15:37:03	00:45:30.524	264.780
06/15/2026 15:37:03	00:45:30.728	264.918
06/15/2026 15:37:04	00:45:31.945	264.918
06/15/2026 15:37:05	00:45:31.945	264.918
06/15/2026 15:37:05	00:45:32.055	265.037
06/15/2026 15:37:06	00:45:33.175	264.899
06/15/2026 15:37:07	00:45:34.706	265.017
06/15/2026 15:37:08	00:45:35.960	265.017
06/15/2026 15:37:09	00:45:36.961	265.017
06/15/2026 15:37:10	00:45:37.961	265.017
06/15/2026 15:37:11	00:45:38.966	265.017
06/15/2026 15:37:12	00:45:38.966	265.017
06/15/2026 15:37:12	00:45:39.397	264.899
06/15/2026 15:37:13	00:45:40.315	264.721
06/15/2026 15:37:13	00:45:40.622	264.879
06/15/2026 15:37:13	00:45:40.933	264.741
06/15/2026 15:37:14	00:45:41.239	264.623
06/15/2026 15:37:14	00:45:41.647	264.780
06/15/2026 15:37:15	00:45:42.259	264.662
06/15/2026 15:37:15	00:45:42.973	264.544
06/15/2026 15:37:16	00:45:43.381	264.662
06/15/2026 15:37:17	00:45:44.197	264.524
06/15/2026 15:37:17	00:45:44.503	264.642
06/15/2026 15:37:18	00:45:45.729	264.780
06/15/2026 15:37:19	00:45:46.035	264.662
06/15/2026 15:37:19	00:45:46.341	264.544
06/15/2026 15:37:19	00:45:46.749	264.662
06/15/2026 15:37:20	00:45:47.055	264.780
06/15/2026 15:37:20	00:45:47.464	264.662
06/15/2026 15:37:21	00:45:49.001	264.662
06/15/2026 15:37:22	00:45:49.001	264.662
06/15/2026 15:37:22	00:45:49.911	264.820
06/15/2026 15:37:23	00:45:50.421	264.958
06/15/2026 15:37:23	00:45:50.625	265.076
06/15/2026 15:37:24	00:45:51.441	265.214
06/15/2026 15:37:24	00:45:51.747	265.076
06/15/2026 15:37:25	00:45:52.052	265.234
06/15/2026 15:37:25	00:45:52.256	265.352
06/15/2026 15:37:25	00:45:52.563	265.234
06/15/2026 15:37:26	00:45:53.583	265.057
06/15/2026 15:37:26	00:45:53.889	265.175
06/15/2026 15:37:27	00:45:55.008	265.175
06/15/2026 15:37:28	00:45:56.023	265.175
06/15/2026 15:37:29	00:45:56.023	265.175
06/15/2026 15:37:29	00:45:56.745	265.313
06/15/2026 15:37:30	00:45:58.024	265.313
06/15/2026 15:37:31	00:45:59.034	265.313
06/15/2026 15:37:32	00:46:00.028	265.313
06/15/2026 15:37:33	00:46:00.028	265.313
06/15/2026 15:37:33	00:46:00.218	265.471
06/15/2026 15:37:34	00:46:01.749	265.589
06/15/2026 15:37:35	00:46:02.172	265.747
06/15/2026 15:37:36	00:46:03.702	265.589
06/15/2026 15:37:36	00:46:04.008	265.707
06/15/2026 15:37:37	00:46:04.213	265.826
06/15/2026 15:37:38	00:46:05.130	265.707
06/15/2026 15:37:38	00:46:05.437	265.845
06/15/2026 15:37:38	00:46:05.953	265.727
06/15/2026 15:37:39	00:46:06.666	265.845
06/15/2026 15:37:40	00:46:08.085	265.845
06/15/2026 15:37:41	00:46:08.085	265.845
06/15/2026 15:37:41	00:46:08.196	265.964
06/15/2026 15:37:41	00:46:08.400	265.845
06/15/2026 15:37:41	00:46:08.503	265.707
06/15/2026 15:37:41	00:46:08.604	265.589
06/15/2026 15:37:41	00:46:08.910	265.747
06/15/2026 15:37:42	00:46:09.930	265.885
06/15/2026 15:37:43	00:46:10.338	266.003
06/15/2026 15:37:43	00:46:10.848	265.885
06/15/2026 15:37:44	00:46:11.868	265.766
06/15/2026 15:37:45	00:46:12.379	265.885
06/15/2026 15:37:45	00:46:12.684	265.747
06/15/2026 15:37:46	00:46:13.398	265.865
06/15/2026 15:37:46	00:46:13.602	265.983
06/15/2026 15:37:47	00:46:14.213	265.865
06/15/2026 15:37:47	00:46:14.622	265.707
06/15/2026 15:37:48	00:46:15.337	265.569
06/15/2026 15:37:49	00:46:16.274	265.688
06/15/2026 15:37:50	00:46:18.114	265.569
06/15/2026 15:37:51	00:46:18.624	265.707
06/15/2026 15:37:52	00:46:19.746	265.589
06/15/2026 15:37:53	00:46:20.765	265.747
06/15/2026 15:37:54	00:46:21.990	265.865
06/15/2026 15:37:55	00:46:22.398	266.003
06/15/2026 15:37:56	00:46:23.316	266.121
06/15/2026 15:37:57	00:46:24.234	265.983
06/15/2026 15:37:57	00:46:24.642	266.121
06/15/2026 15:37:58	00:46:25.356	266.003
06/15/2026 15:37:59	00:46:27.164	266.003
06/15/2026 15:38:00	00:46:27.164	266.003
06/15/2026 15:38:00	00:46:27.396	265.806
06/15/2026 15:38:00	00:46:28.008	265.924
06/15/2026 15:38:01	00:46:29.134	265.806
06/15/2026 15:38:02	00:46:29.644	265.668
06/15/2026 15:38:02	00:46:30.052	265.786
06/15/2026 15:38:03	00:46:31.164	265.786
06/15/2026 15:38:04	00:46:32.169	265.786
06/15/2026 15:38:05	00:46:32.169	265.786
06/15/2026 15:38:05	00:46:33.110	265.904
06/15/2026 15:38:06	00:46:34.181	265.904
06/15/2026 15:38:07	00:46:35.199	265.904
06/15/2026 15:38:08	00:46:35.199	265.904
06/15/2026 15:38:08	00:46:35.252	266.023
06/15/2026 15:38:09	00:46:37.196	266.023
06/15/2026 15:38:10	00:46:38.198	266.023
06/15/2026 15:38:11	00:46:39.198	266.023
06/15/2026 15:38:12	00:46:40.201	266.023
06/15/2026 15:38:13	00:46:40.201	266.023
06/15/2026 15:38:13	00:46:40.451	266.141
06/15/2026 15:38:14	00:46:42.211	266.141
06/15/2026 15:38:15	00:46:42.211	266.141
06/15/2026 15:38:15	00:46:42.491	266.023
06/15/2026 15:38:15	00:46:42.797	266.141
06/15/2026 15:38:15	00:46:43.103	266.259
06/15/2026 15:38:16	00:46:44.211	266.259
06/15/2026 15:38:17	00:46:45.214	266.259
06/15/2026 15:38:18	00:46:46.212	266.259
06/15/2026 15:38:19	00:46:47.212	266.259
06/15/2026 15:38:20	00:46:48.213	266.259
06/15/2026 15:38:21	00:46:49.226	266.259
06/15/2026 15:38:22	00:46:50.226	266.259
06/15/2026 15:38:23	00:46:50.226	266.259
06/15/2026 15:38:23	00:46:51.083	266.378
06/15/2026 15:38:24	00:46:52.205	266.240
06/15/2026 15:38:25	00:46:53.257	266.240
06/15/2026 15:38:26	00:46:54.258	266.240
06/15/2026 15:38:27	00:46:55.260	266.240
06/15/2026 15:38:28	00:46:55.260	266.240
06/15/2026 15:38:28	00:46:56.182	266.417
06/15/2026 15:38:29	00:46:57.283	266.417
06/15/2026 15:38:30	00:46:57.283	266.417
06/15/2026 15:38:30	00:46:58.025	266.299
06/15/2026 15:38:31	00:46:58.841	266.417
06/15/2026 15:38:32	00:47:00.275	266.417
06/15/2026 15:38:33	00:47:00.275	266.417
06/15/2026 15:38:33	00:47:00.371	266.555
06/15/2026 15:38:33	00:47:00.575	266.674
06/15/2026 15:38:33	00:47:01.085	266.536
06/15/2026 15:38:34	00:47:01.799	266.693
06/15/2026 15:38:35	00:47:03.022	266.831
06/15/2026 15:38:36	00:47:04.277	266.831
06/15/2026 15:38:37	00:47:05.288	266.831
06/15/2026 15:38:38	00:47:06.308	266.831
06/15/2026 15:38:39	00:47:06.308	266.831
06/15/2026 15:38:39	00:47:06.805	266.950
06/15/2026 15:38:39	00:47:07.314	266.792
06/15/2026 15:38:40	00:47:08.232	266.910
06/15/2026 15:38:41	00:47:09.328	266.910
06/15/2026 15:38:42	00:47:10.325	266.910
06/15/2026 15:38:43	00:47:11.337	266.910
06/15/2026 15:38:44	00:47:12.351	266.910
06/15/2026 15:38:45	00:47:13.351	266.910
06/15/2026 15:38:46	00:47:13.351	266.910
06/15/2026 15:38:46	00:47:13.740	267.029
06/15/2026 15:38:46	00:47:14.250	266.910
06/15/2026 15:38:47	00:47:15.168	267.048
06/15/2026 15:38:48	00:47:16.375	267.048
06/15/2026 15:38:49	00:47:16.375	267.048
06/15/2026 15:38:49	00:47:16.496	266.930
06/15/2026 15:38:49	00:47:17.312	266.812
06/15/2026 15:38:50	00:47:17.618	266.930
06/15/2026 15:38:51	00:47:18.536	267.088
06/15/2026 15:38:52	00:47:20.385	267.088
06/15/2026 15:38:53	00:47:21.384	267.088
06/15/2026 15:38:54	00:47:21.384	267.088
06/15/2026 15:38:54	00:47:21.497	266.969
06/15/2026 15:38:55	00:47:23.130	266.851
06/15/2026 15:38:56	00:47:23.537	267.048
06/15/2026 15:38:56	00:47:23.946	266.910
06/15/2026 15:38:57	00:47:24.762	267.048
06/15/2026 15:38:57	00:47:25.374	266.930
06/15/2026 15:38:58	00:47:25.884	267.048
06/15/2026 15:38:58	00:47:26.202	267.167
06/15/2026 15:38:58	00:47:26.406	267.029
06/15/2026 15:38:59	00:47:27.405	267.029
06/15/2026 15:39:00	00:47:27.405	267.029
06/15/2026 15:39:00	00:47:28.037	266.910
06/15/2026 15:39:01	00:47:28.864	267.048
06/15/2026 15:39:02	00:47:30.405	267.048
06/15/2026 15:39:03	00:47:30.405	267.048
06/15/2026 15:39:03	00:47:30.598	267.226
06/15/2026 15:39:04	00:47:31.924	267.344
06/15/2026 15:39:04	00:47:32.127	267.226
06/15/2026 15:39:05	00:47:33.051	267.344
06/15/2026 15:39:05	00:47:33.255	267.226
06/15/2026 15:39:06	00:47:34.417	267.226
06/15/2026 15:39:07	00:47:34.417	267.226
06/15/2026 15:39:07	00:47:34.785	267.344
06/15/2026 15:39:08	00:47:35.502	267.206
06/15/2026 15:39:08	00:47:36.113	267.324
06/15/2026 15:39:09	00:47:37.445	267.324
06/15/2026 15:39:10	00:47:37.445	267.324
06/15/2026 15:39:10	00:47:37.759	267.462
06/15/2026 15:39:10	00:47:37.963	267.679
06/15/2026 15:39:11	00:47:38.984	267.522
06/15/2026 15:39:11	00:47:39.392	267.679
06/15/2026 15:39:12	00:47:39.799	267.561
06/15/2026 15:39:13	00:47:40.819	267.758
06/15/2026 15:39:13	00:47:41.023	267.620
06/15/2026 15:39:14	00:47:42.447	267.620
06/15/2026 15:39:15	00:47:42.447	267.620
06/15/2026 15:39:15	00:47:42.565	267.738
06/15/2026 15:39:15	00:47:42.871	267.620
06/15/2026 15:39:15	00:47:43.177	267.738
06/15/2026 15:39:16	00:47:44.450	267.738
06/15/2026 15:39:17	00:47:45.478	267.738
06/15/2026 15:39:18	00:47:45.478	267.738
06/15/2026 15:39:18	00:47:46.137	267.876
06/15/2026 15:39:19	00:47:47.479	267.876
06/15/2026 15:39:20	00:47:47.479	267.876
06/15/2026 15:39:20	00:47:47.667	267.758
06/15/2026 15:39:21	00:47:49.099	267.896
06/15/2026 15:39:22	00:47:49.711	267.758
06/15/2026 15:39:23	00:47:50.935	267.916
06/15/2026 15:39:24	00:47:52.497	267.916
06/15/2026 15:39:25	00:47:53.512	267.916
06/15/2026 15:39:26	00:47:54.516	267.916
06/15/2026 15:39:27	00:47:54.516	267.916
06/15/2026 15:39:27	00:47:54.919	268.054
06/15/2026 15:39:28	00:47:56.244	268.192
06/15/2026 15:39:29	00:47:56.856	268.310
06/15/2026 15:39:30	00:47:57.683	268.192
06/15/2026 15:39:31	00:47:59.574	268.192
06/15/2026 15:39:32	00:47:59.574	268.192
06/15/2026 15:39:32	00:47:59.620	268.054
06/15/2026 15:39:32	00:47:59.842	268.172
06/15/2026 15:39:32	00:48:00.250	268.014
06/15/2026 15:39:33	00:48:01.168	267.876
06/15/2026 15:39:34	00:48:01.679	268.014
06/15/2026 15:39:34	00:48:02.189	267.857
06/15/2026 15:39:35	00:48:03.586	267.857
06/15/2026 15:39:36	00:48:03.586	267.857
06/15/2026 15:39:36	00:48:03.928	268.014
06/15/2026 15:39:37	00:48:05.604	268.014
06/15/2026 15:39:38	00:48:06.604	268.014
06/15/2026 15:39:39	00:48:06.604	268.014
06/15/2026 15:39:39	00:48:07.298	267.778
06/15/2026 15:39:40	00:48:07.604	267.896
06/15/2026 15:39:40	00:48:07.707	268.014
06/15/2026 15:39:41	00:48:09.620	268.014
06/15/2026 15:39:42	00:48:10.618	268.014
06/15/2026 15:39:43	00:48:10.618	268.014
06/15/2026 15:39:43	00:48:11.378	268.133
06/15/2026 15:39:44	00:48:12.624	268.133
06/15/2026 15:39:45	00:48:12.624	268.133
06/15/2026 15:39:45	00:48:13.418	268.251
06/15/2026 15:39:46	00:48:13.826	268.133
06/15/2026 15:39:46	00:48:14.337	268.251
06/15/2026 15:39:47	00:48:15.152	268.389
06/15/2026 15:39:47	00:48:15.459	268.271
06/15/2026 15:39:48	00:48:15.968	268.153
06/15/2026 15:39:49	00:48:17.619	268.153
06/15/2026 15:39:50	00:48:17.619	268.153
06/15/2026 15:39:50	00:48:18.314	268.034
06/15/2026 15:39:51	00:48:19.548	268.153
06/15/2026 15:39:52	00:48:20.622	268.153
06/15/2026 15:39:53	00:48:21.628	268.153
06/15/2026 15:39:54	00:48:22.622	268.153
06/15/2026 15:39:55	00:48:22.622	268.153
06/15/2026 15:39:55	00:48:23.034	268.034
06/15/2026 15:39:56	00:48:24.638	268.034
06/15/2026 15:39:57	00:48:25.632	268.034
06/15/2026 15:39:58	00:48:26.650	268.034
06/15/2026 15:39:59	00:48:26.650	268.034
06/15/2026 15:39:59	00:48:26.706	268.153
06/15/2026 15:39:59	00:48:27.215	268.271
06/15/2026 15:40:00	00:48:27.828	268.133
06/15/2026 15:40:00	00:48:28.133	268.014
06/15/2026 15:40:01	00:48:29.051	268.133
06/15/2026 15:40:02	00:48:29.766	268.271
06/15/2026 15:40:03	00:48:31.665	268.271
06/15/2026 15:40:04	00:48:32.665	268.271
06/15/2026 15:40:05	00:48:33.684	268.271
06/15/2026 15:40:06	00:48:33.684	268.271
06/15/2026 15:40:06	00:48:34.050	268.153
06/15/2026 15:40:07	00:48:35.694	268.153
06/15/2026 15:40:08	00:48:35.694	268.153
06/15/2026 15:40:08	00:48:36.306	268.034
06/15/2026 15:40:08	00:48:36.611	268.153
06/15/2026 15:40:09	00:48:37.696	268.153
06/15/2026 15:40:10	00:48:38.701	268.153
06/15/2026 15:40:11	00:48:38.701	268.153
06/15/2026 15:40:11	00:48:39.161	268.271
06/15/2026 15:40:12	00:48:39.875	268.448
06/15/2026 15:40:12	00:48:40.079	268.586
06/15/2026 15:40:12	00:48:40.386	268.448
06/15/2026 15:40:12	00:48:40.589	268.310
06/15/2026 15:40:13	00:48:40.793	268.468
06/15/2026 15:40:13	00:48:40.997	268.606
06/15/2026 15:40:13	00:48:41.404	268.488
06/15/2026 15:40:14	00:48:41.813	268.606
06/15/2026 15:40:14	00:48:42.323	268.724
06/15/2026 15:40:16	00:48:43.347	268.606
06/15/2026 15:40:17	00:48:44.685	268.724
06/15/2026 15:40:18	00:48:45.728	268.724
06/15/2026 15:40:19	00:48:45.728	268.724
06/15/2026 15:40:19	00:48:46.215	268.567
06/15/2026 15:40:20	00:48:47.654	268.724
06/15/2026 15:40:21	00:48:48.368	268.606
06/15/2026 15:40:21	00:48:48.675	268.744
06/15/2026 15:40:22	00:48:49.083	268.606
06/15/2026 15:40:22	00:48:49.286	268.744
06/15/2026 15:40:22	00:48:49.490	268.941
06/15/2026 15:40:23	00:48:50.765	268.941
06/15/2026 15:40:24	00:48:50.765	268.941
06/15/2026 15:40:24	00:48:51.735	269.060
06/15/2026 15:40:25	00:48:52.774	269.060
06/15/2026 15:40:26	00:48:53.776	269.060
06/15/2026 15:40:27	00:48:54.776	269.060
06/15/2026 15:40:28	00:48:55.779	269.060
06/15/2026 15:40:29	00:48:56.776	269.060
06/15/2026 15:40:30	00:48:56.776	269.060
06/15/2026 15:40:30	00:48:56.835	268.941
06/15/2026 15:40:31	00:48:58.466	269.079
06/15/2026 15:40:32	00:48:59.283	268.961
06/15/2026 15:40:33	00:49:00.789	268.961
06/15/2026 15:40:34	00:49:01.790	268.961
06/15/2026 15:40:35	00:49:01.790	268.961
06/15/2026 15:40:35	00:49:01.832	269.119
06/15/2026 15:40:35	00:49:02.240	268.961
06/15/2026 15:40:36	00:49:03.789	268.961
06/15/2026 15:40:37	00:49:04.790	268.961
06/15/2026 15:40:38	00:49:04.790	268.961
06/15/2026 15:40:38	00:49:04.995	269.099
06/15/2026 15:40:39	00:49:06.024	268.961
06/15/2026 15:40:40	00:49:07.823	268.961
06/15/2026 15:40:41	00:49:07.823	268.961
06/15/2026 15:40:41	00:49:08.280	269.079
06/15/2026 15:40:41	00:49:08.688	268.941
06/15/2026 15:40:42	00:49:09.606	269.099
06/15/2026 15:40:43	00:49:10.728	268.981
06/15/2026 15:40:44	00:49:11.034	269.099
06/15/2026 15:40:44	00:49:11.340	269.217
06/15/2026 15:40:45	00:49:12.843	269.217
06/15/2026 15:40:46	00:49:13.852	269.217
06/15/2026 15:40:47	00:49:13.852	269.217
06/15/2026 15:40:47	00:49:14.502	269.355
06/15/2026 15:40:48	00:49:15.860	269.355
06/15/2026 15:40:49	00:49:16.857	269.355
06/15/2026 15:40:50	00:49:17.856	269.355
06/15/2026 15:40:51	00:49:17.856	269.355
06/15/2026 15:40:51	00:49:18.173	269.217
06/15/2026 15:40:51	00:49:18.480	269.099
06/15/2026 15:40:52	00:49:18.990	269.296
06/15/2026 15:40:53	00:49:20.429	269.178
06/15/2026 15:40:54	00:49:21.886	269.178
06/15/2026 15:40:55	00:49:22.884	269.178
06/15/2026 15:40:56	00:49:22.884	269.178
06/15/2026 15:40:56	00:49:23.285	269.316
06/15/2026 15:40:57	00:49:24.203	269.198
06/15/2026 15:40:58	00:49:25.887	269.198
06/15/2026 15:40:59	00:49:25.887	269.198
06/15/2026 15:40:59	00:49:25.938	269.079
06/15/2026 15:40:59	00:49:26.346	268.941
06/15/2026 15:40:59	00:49:26.753	269.119
06/15/2026 15:41:00	00:49:27.904	269.119
06/15/2026 15:41:01	00:49:27.904	269.119
06/15/2026 15:41:01	00:49:27.978	269.237
06/15/2026 15:41:02	00:49:29.914	269.237
06/15/2026 15:41:03	00:49:29.914	269.237
06/15/2026 15:41:03	00:49:29.917	269.395
06/15/2026 15:41:03	00:49:30.428	269.277
06/15/2026 15:41:03	00:49:30.733	269.395
06/15/2026 15:41:04	00:49:30.947	269.553
06/15/2026 15:41:05	00:49:32.171	269.671
06/15/2026 15:41:06	00:49:33.932	269.671
06/15/2026 15:41:07	00:49:33.932	269.671
06/15/2026 15:41:07	00:49:34.518	269.829
06/15/2026 15:41:08	00:49:35.143	269.691
06/15/2026 15:41:08	00:49:35.551	269.809
06/15/2026 15:41:08	00:49:35.857	269.691
06/15/2026 15:41:09	00:49:36.163	269.809
06/15/2026 15:41:09	00:49:36.673	269.632
06/15/2026 15:41:10	00:49:37.081	269.750
06/15/2026 15:41:11	00:49:38.948	269.750
06/15/2026 15:41:12	00:49:38.948	269.750
06/15/2026 15:41:12	00:49:39.222	269.908
06/15/2026 15:41:12	00:49:39.427	270.026
06/15/2026 15:41:13	00:49:40.243	269.908
06/15/2026 15:41:13	00:49:40.651	270.046
06/15/2026 15:41:14	00:49:41.961	270.046
06/15/2026 15:41:15	00:49:42.962	270.046
06/15/2026 15:41:16	00:49:43.962	270.046
06/15/2026 15:41:17	00:49:44.965	270.046
06/15/2026 15:41:18	00:49:44.965	270.046
06/15/2026 15:41:18	00:49:45.547	270.184
06/15/2026 15:41:19	00:49:46.977	270.184
06/15/2026 15:41:20	00:49:46.977	270.184
06/15/2026 15:41:20	00:49:47.180	270.065
06/15/2026 15:41:20	00:49:47.587	270.203
06/15/2026 15:41:21	00:49:48.403	270.085
06/15/2026 15:41:22	00:49:50.007	270.085
06/15/2026 15:41:23	00:49:51.008	270.085
06/15/2026 15:41:24	00:49:52.008	270.085
06/15/2026 15:41:25	00:49:53.009	270.085
06/15/2026 15:41:26	00:49:53.009	270.085
06/15/2026 15:41:26	00:49:53.605	270.203
06/15/2026 15:41:27	00:49:55.030	270.203
06/15/2026 15:41:28	00:49:56.023	270.203
06/15/2026 15:41:29	00:49:56.023	270.203
06/15/2026 15:41:29	00:49:56.766	270.322
06/15/2026 15:41:30	00:49:58.026	270.322
06/15/2026 15:41:31	00:49:59.025	270.322
06/15/2026 15:41:32	00:50:00.041	270.322
06/15/2026 15:41:33	00:50:00.041	270.322
06/15/2026 15:41:33	00:50:00.241	270.460
06/15/2026 15:41:33	00:50:00.648	270.263
06/15/2026 15:41:33	00:50:00.954	270.440
06/15/2026 15:41:34	00:50:01.680	270.558
06/15/2026 15:41:35	00:50:02.394	270.736
06/15/2026 15:41:35	00:50:02.802	270.618
06/15/2026 15:41:36	00:50:03.924	270.736
06/15/2026 15:41:37	00:50:04.842	270.598
06/15/2026 15:41:38	00:50:05.556	270.716
06/15/2026 15:41:39	00:50:06.372	270.578
06/15/2026 15:41:39	00:50:06.578	270.696
06/15/2026 15:41:40	00:50:08.086	270.696
06/15/2026 15:41:41	00:50:08.086	270.696
06/15/2026 15:41:41	00:50:08.822	270.578
06/15/2026 15:41:42	00:50:09.644	270.440
06/15/2026 15:41:42	00:50:09.848	270.302
06/15/2026 15:41:43	00:50:11.102	270.302
06/15/2026 15:41:44	00:50:11.102	270.302
06/15/2026 15:41:44	00:50:11.684	270.164
06/15/2026 15:41:45	00:50:12.296	270.302
06/15/2026 15:41:45	00:50:12.806	270.164
06/15/2026 15:41:46	00:50:14.104	270.164
06/15/2026 15:41:47	00:50:14.104	270.164
06/15/2026 15:41:47	00:50:14.846	270.026
06/15/2026 15:41:48	00:50:16.116	270.026
06/15/2026 15:41:49	00:50:16.116	270.026
06/15/2026 15:41:49	00:50:16.172	270.184
06/15/2026 15:41:49	00:50:16.392	270.302
06/15/2026 15:41:49	00:50:16.595	270.184
06/15/2026 15:41:49	00:50:16.799	270.065
06/15/2026 15:41:50	00:50:17.310	270.203
06/15/2026 15:41:51	00:50:18.845	270.085
06/15/2026 15:41:52	00:50:20.070	270.203
06/15/2026 15:41:53	00:50:20.376	270.322
06/15/2026 15:41:54	00:50:22.118	270.322
06/15/2026 15:41:55	00:50:22.118	270.322
06/15/2026 15:41:55	00:50:22.721	270.184
06/15/2026 15:41:56	00:50:24.122	270.184
06/15/2026 15:41:57	00:50:25.125	270.184
06/15/2026 15:41:58	00:50:25.125	270.184
06/15/2026 15:41:58	00:50:25.175	270.302
06/15/2026 15:41:59	00:50:26.501	270.420
06/15/2026 15:42:00	00:50:27.318	270.302
06/15/2026 15:42:00	00:50:27.623	270.440
06/15/2026 15:42:01	00:50:28.337	270.558
06/15/2026 15:42:02	00:50:29.873	270.677
06/15/2026 15:42:03	00:50:31.149	270.677
06/15/2026 15:42:04	00:50:31.149	270.677
06/15/2026 15:42:04	00:50:31.811	270.558
06/15/2026 15:42:04	00:50:32.117	270.677
06/15/2026 15:42:05	00:50:32.745	270.558
06/15/2026 15:42:06	00:50:33.970	270.440
06/15/2026 15:42:07	00:50:34.377	270.618
06/15/2026 15:42:08	00:50:36.180	270.618
06/15/2026 15:42:09	00:50:36.180	270.618
06/15/2026 15:42:09	00:50:36.520	270.480
06/15/2026 15:42:10	00:50:37.437	270.618
06/15/2026 15:42:10	00:50:38.151	270.736
06/15/2026 15:42:11	00:50:38.457	270.618
06/15/2026 15:42:11	00:50:38.865	270.736
06/15/2026 15:42:12	00:50:39.579	270.874
06/15/2026 15:42:13	00:50:41.109	270.756
06/15/2026 15:42:14	00:50:42.253	270.756
06/15/2026 15:42:15	00:50:43.247	270.756
06/15/2026 15:42:16	00:50:43.247	270.756
06/15/2026 15:42:16	00:50:43.557	270.894
06/15/2026 15:42:16	00:50:43.863	271.071
06/15/2026 15:42:17	00:50:44.475	270.913
06/15/2026 15:42:18	00:50:45.711	271.051
06/15/2026 15:42:19	00:50:46.628	271.209
06/15/2026 15:42:20	00:50:48.290	271.209
06/15/2026 15:42:21	00:50:49.289	271.209
06/15/2026 15:42:22	00:50:49.289	271.209
06/15/2026 15:42:22	00:50:49.587	271.091
06/15/2026 15:42:22	00:50:49.893	270.933
06/15/2026 15:42:23	00:50:51.308	270.933
06/15/2026 15:42:24	00:50:51.308	270.933
06/15/2026 15:42:24	00:50:52.137	271.051
06/15/2026 15:42:25	00:50:52.647	270.933
06/15/2026 15:42:26	00:50:53.360	271.111
06/15/2026 15:42:27	00:50:55.307	271.111
06/15/2026 15:42:28	00:50:55.307	271.111
06/15/2026 15:42:28	00:50:55.910	270.992
06/15/2026 15:42:29	00:50:57.325	270.992
06/15/2026 15:42:30	00:50:57.325	270.992
06/15/2026 15:42:30	00:50:57.851	271.170
06/15/2026 15:42:31	00:50:59.334	271.170
06/15/2026 15:42:32	00:50:59.334	271.170
06/15/2026 15:42:32	00:50:59.584	271.288
06/15/2026 15:42:33	00:51:01.335	271.288
06/15/2026 15:42:34	00:51:01.335	271.288
06/15/2026 15:42:34	00:51:01.850	271.406
06/15/2026 15:42:35	00:51:03.344	271.406
06/15/2026 15:42:36	00:51:03.344	271.406
06/15/2026 15:42:36	00:51:04.094	271.268
06/15/2026 15:42:37	00:51:05.114	271.466
06/15/2026 15:42:38	00:51:05.522	271.268
06/15/2026 15:42:39	00:51:06.541	271.406
06/15/2026 15:42:40	00:51:08.355	271.406
06/15/2026 15:42:41	00:51:09.370	271.406
06/15/2026 15:42:42	00:51:10.370	271.406
06/15/2026 15:42:43	00:51:10.370	271.406
06/15/2026 15:42:43	00:51:11.038	271.525
06/15/2026 15:42:44	00:51:12.176	271.406
06/15/2026 15:42:45	00:51:13.386	271.406
06/15/2026 15:42:46	00:51:14.386	271.406
06/15/2026 15:42:47	00:51:15.388	271.406
06/15/2026 15:42:48	00:51:16.385	271.406
06/15/2026 15:42:49	00:51:16.385	271.406
06/15/2026 15:42:49	00:51:16.985	271.525
06/15/2026 15:42:50	00:51:18.386	271.525
06/15/2026 15:42:51	00:51:18.386	271.525
06/15/2026 15:42:51	00:51:19.129	271.406
06/15/2026 15:42:52	00:51:20.387	271.406
06/15/2026 15:42:53	00:51:21.400	271.406
06/15/2026 15:42:54	00:51:21.400	271.406
06/15/2026 15:42:54	00:51:22.206	271.564
06/15/2026 15:42:55	00:51:23.123	271.702
06/15/2026 15:42:56	00:51:24.406	271.702
06/15/2026 15:42:57	00:51:24.406	271.702
06/15/2026 15:42:57	00:51:24.551	271.564
06/15/2026 15:42:58	00:51:26.413	271.564
06/15/2026 15:42:59	00:51:26.413	271.564
06/15/2026 15:42:59	00:51:26.489	271.426
06/15/2026 15:43:00	00:51:27.611	271.544
06/15/2026 15:43:01	00:51:28.632	271.426
06/15/2026 15:43:01	00:51:28.937	271.584
06/15/2026 15:43:01	00:51:29.243	271.426
06/15/2026 15:43:02	00:51:30.263	271.544
06/15/2026 15:43:03	00:51:31.447	271.544
06/15/2026 15:43:04	00:51:32.451	271.544
06/15/2026 15:43:05	00:51:32.451	271.544
06/15/2026 15:43:05	00:51:32.931	271.426
06/15/2026 15:43:06	00:51:34.463	271.426
06/15/2026 15:43:07	00:51:35.479	271.426
06/15/2026 15:43:08	00:51:36.495	271.426
06/15/2026 15:43:09	00:51:36.495	271.426
06/15/2026 15:43:09	00:51:37.113	271.544
06/15/2026 15:43:10	00:51:38.497	271.544
06/15/2026 15:43:11	00:51:38.497	271.544
06/15/2026 15:43:11	00:51:38.544	271.426
06/15/2026 15:43:12	00:51:39.971	271.544
06/15/2026 15:43:12	00:51:40.489	271.682
06/15/2026 15:43:13	00:51:41.507	271.682
06/15/2026 15:43:14	00:51:42.510	271.682
06/15/2026 15:43:15	00:51:43.509	271.682
06/15/2026 15:43:16	00:51:43.509	271.682
06/15/2026 15:43:16	00:51:44.365	271.801
06/15/2026 15:43:17	00:51:44.773	271.919
06/15/2026 15:43:17	00:51:45.282	272.037
06/15/2026 15:43:18	00:51:46.507	272.175
06/15/2026 15:43:19	00:51:47.118	272.294
06/15/2026 15:43:19	00:51:47.424	272.175
06/15/2026 15:43:20	00:51:48.445	272.294
06/15/2026 15:43:21	00:51:48.750	272.175
06/15/2026 15:43:21	00:51:49.056	272.294
06/15/2026 15:43:21	00:51:49.260	272.175
06/15/2026 15:43:22	00:51:50.077	272.294
06/15/2026 15:43:22	00:51:50.485	272.136
06/15/2026 15:43:23	00:51:51.008	272.254
06/15/2026 15:43:23	00:51:51.212	272.116
06/15/2026 15:43:24	00:51:52.582	272.116
06/15/2026 15:43:25	00:51:52.582	272.116
06/15/2026 15:43:25	00:51:53.048	272.254
06/15/2026 15:43:26	00:51:53.660	272.392
06/15/2026 15:43:26	00:51:53.864	272.254
06/15/2026 15:43:26	00:51:54.068	272.116
06/15/2026 15:43:26	00:51:54.477	272.235
06/15/2026 15:43:27	00:51:55.292	272.116
06/15/2026 15:43:28	00:51:56.592	272.116
06/15/2026 15:43:29	00:51:56.592	272.116
06/15/2026 15:43:29	00:51:56.721	272.235
06/15/2026 15:43:30	00:51:57.942	272.116
06/15/2026 15:43:31	00:51:59.472	272.274
06/15/2026 15:43:32	00:51:59.983	272.077
06/15/2026 15:43:33	00:52:01.410	272.215
06/15/2026 15:43:34	00:52:01.819	272.333
06/15/2026 15:43:35	00:52:02.734	272.215
06/15/2026 15:43:35	00:52:03.448	272.392
06/15/2026 15:43:36	00:52:04.163	272.511
06/15/2026 15:43:36	00:52:04.570	272.649
06/15/2026 15:43:37	00:52:04.978	272.530
06/15/2026 15:43:38	00:52:06.636	272.530
06/15/2026 15:43:39	00:52:06.636	272.530
06/15/2026 15:43:39	00:52:06.712	272.688
06/15/2026 15:43:39	00:52:07.120	272.570
06/15/2026 15:43:40	00:52:08.344	272.688
06/15/2026 15:43:41	00:52:09.667	272.688
06/15/2026 15:43:42	00:52:10.670	272.688
06/15/2026 15:43:43	00:52:10.670	272.688
06/15/2026 15:43:43	00:52:10.906	272.826
06/15/2026 15:43:43	00:52:11.110	272.688
06/15/2026 15:43:43	00:52:11.620	272.806
06/15/2026 15:43:44	00:52:11.925	272.925
06/15/2026 15:43:44	00:52:12.436	272.787
06/15/2026 15:43:44	00:52:12.639	272.668
06/15/2026 15:43:45	00:52:13.694	272.668
06/15/2026 15:43:46	00:52:14.695	272.668
06/15/2026 15:43:47	00:52:15.701	272.668
06/15/2026 15:43:48	00:52:16.695	272.668
06/15/2026 15:43:49	00:52:16.695	272.668
06/15/2026 15:43:49	00:52:17.535	272.530
06/15/2026 15:43:50	00:52:18.707	272.530
06/15/2026 15:43:52	00:52:18.707	272.530
06/15/2026 15:43:52	00:52:19.677	272.649
06/15/2026 15:43:52	00:52:20.716	272.649
06/15/2026 15:43:54	00:52:21.731	272.649
06/15/2026 15:43:55	00:52:21.731	272.649
06/15/2026 15:43:55	00:52:22.641	272.787
06/15/2026 15:43:56	00:52:23.743	272.787
06/15/2026 15:43:57	00:52:23.743	272.787
06/15/2026 15:43:57	00:52:24.171	272.668
06/15/2026 15:43:57	00:52:24.478	272.787
06/15/2026 15:43:57	00:52:24.579	272.905
06/15/2026 15:43:58	00:52:25.089	272.767
06/15/2026 15:43:59	00:52:26.728	272.609
06/15/2026 15:44:00	00:52:27.033	272.728
06/15/2026 15:44:00	00:52:27.135	272.846
06/15/2026 15:44:01	00:52:28.053	272.728
06/15/2026 15:44:01	00:52:28.359	272.590
06/15/2026 15:44:01	00:52:28.665	272.708
06/15/2026 15:44:02	00:52:29.798	272.708
06/15/2026 15:44:03	00:52:29.798	272.708
06/15/2026 15:44:03	00:52:29.991	272.826
06/15/2026 15:44:03	00:52:30.501	272.688
06/15/2026 15:44:04	00:52:31.806	272.688
06/15/2026 15:44:05	00:52:31.806	272.688
06/15/2026 15:44:05	00:52:31.930	272.570
06/15/2026 15:44:06	00:52:33.822	272.570
06/15/2026 15:44:07	00:52:34.824	272.570
06/15/2026 15:44:08	00:52:35.829	272.570
06/15/2026 15:44:09	00:52:36.828	272.570
06/15/2026 15:44:10	00:52:37.821	272.570
06/15/2026 15:44:11	00:52:38.826	272.570
06/15/2026 15:44:12	00:52:39.825	272.570
06/15/2026 15:44:13	00:52:39.825	272.570
06/15/2026 15:44:13	00:52:40.599	272.708
06/15/2026 15:44:14	00:52:41.843	272.708
06/15/2026 15:44:15	00:52:41.843	272.708
06/15/2026 15:44:15	00:52:42.553	272.866
06/15/2026 15:44:16	00:52:43.066	273.023
06/15/2026 15:44:17	00:52:44.836	273.023
06/15/2026 15:44:18	00:52:44.836	273.023
06/15/2026 15:44:18	00:52:45.209	272.846
06/15/2026 15:44:19	00:52:46.636	272.708
06/15/2026 15:44:20	00:52:46.840	272.550
06/15/2026 15:44:20	00:52:47.146	272.728
06/15/2026 15:44:21	00:52:48.065	272.846
06/15/2026 15:44:21	00:52:48.269	272.708
06/15/2026 15:44:22	00:52:49.853	272.708
06/15/2026 15:44:23	00:52:49.853	272.708
06/15/2026 15:44:23	00:52:50.729	272.826
06/15/2026 15:44:24	00:52:51.341	272.964
06/15/2026 15:44:24	00:52:51.545	273.122
06/15/2026 15:44:25	00:52:51.952	272.984
06/15/2026 15:44:25	00:52:52.667	273.122
06/15/2026 15:44:26	00:52:53.869	273.122
06/15/2026 15:44:27	00:52:53.869	273.122
06/15/2026 15:44:27	00:52:54.210	273.260
06/15/2026 15:44:28	00:52:55.869	273.260
06/15/2026 15:44:29	00:52:55.869	273.260
06/15/2026 15:44:29	00:52:56.366	273.142
06/15/2026 15:44:29	00:52:56.774	273.280
06/15/2026 15:44:30	00:52:56.978	273.457
06/15/2026 15:44:31	00:52:57.896	273.319
06/15/2026 15:44:32	00:52:58.915	273.457
06/15/2026 15:44:33	00:53:00.650	273.576
06/15/2026 15:44:34	00:53:01.056	273.438
06/15/2026 15:44:35	00:53:02.899	273.438
06/15/2026 15:44:36	00:53:03.902	273.438
06/15/2026 15:44:37	00:53:03.902	273.438
06/15/2026 15:44:37	00:53:04.320	273.299
06/15/2026 15:44:38	00:53:04.932	273.418
06/15/2026 15:44:38	00:53:05.645	273.280
06/15/2026 15:44:39	00:53:06.914	273.280
06/15/2026 15:44:40	00:53:07.915	273.280
06/15/2026 15:44:41	00:53:07.915	273.280
06/15/2026 15:44:41	00:53:08.408	273.418
06/15/2026 15:44:41	00:53:08.816	273.299
06/15/2026 15:44:42	00:53:09.931	273.299
06/15/2026 15:44:43	00:53:10.931	273.299
06/15/2026 15:44:44	00:53:11.931	273.299
06/15/2026 15:44:45	00:53:12.931	273.299
06/15/2026 15:44:46	00:53:12.931	273.299
06/15/2026 15:44:46	00:53:13.712	273.418
06/15/2026 15:44:47	00:53:14.528	273.280
06/15/2026 15:44:48	00:53:15.946	273.280
06/15/2026 15:44:49	00:53:16.946	273.280
06/15/2026 15:44:50	00:53:16.946	273.280
06/15/2026 15:44:50	00:53:17.179	273.398
06/15/2026 15:44:51	00:53:18.948	273.398
06/15/2026 15:44:52	00:53:18.948	273.398
06/15/2026 15:44:52	00:53:19.220	273.536
06/15/2026 15:44:53	00:53:20.851	273.674
06/15/2026 15:44:54	00:53:21.961	273.674
06/15/2026 15:44:55	00:53:21.961	273.674
06/15/2026 15:44:55	00:53:22.395	273.792
06/15/2026 15:44:56	00:53:23.987	273.792
06/15/2026 15:44:57	00:53:23.987	273.792
06/15/2026 15:44:57	00:53:24.028	273.911
06/15/2026 15:44:57	00:53:24.333	274.029
06/15/2026 15:44:58	00:53:25.977	274.029
06/15/2026 15:44:59	00:53:25.977	274.029
06/15/2026 15:44:59	00:53:26.887	273.891
06/15/2026 15:45:00	00:53:27.397	274.029
06/15/2026 15:45:01	00:53:28.927	274.147
06/15/2026 15:45:02	00:53:29.744	273.990
06/15/2026 15:45:03	00:53:30.355	274.128
06/15/2026 15:45:03	00:53:30.661	273.970
06/15/2026 15:45:04	00:53:31.069	274.108
06/15/2026 15:45:04	00:53:31.987	273.990
06/15/2026 15:45:05	00:53:32.993	273.990
06/15/2026 15:45:06	00:53:33.993	273.990
06/15/2026 15:45:07	00:53:33.993	273.990
06/15/2026 15:45:07	00:53:34.757	273.871
06/15/2026 15:45:08	00:53:35.994	273.871
06/15/2026 15:45:09	00:53:35.994	273.871
06/15/2026 15:45:09	00:53:37.000	273.990
06/15/2026 15:45:10	00:53:37.205	273.832
06/15/2026 15:45:11	00:53:38.132	273.970
06/15/2026 15:45:12	00:53:39.972	274.108
06/15/2026 15:45:13	00:53:40.381	273.990
06/15/2026 15:45:14	00:53:42.013	274.128
06/15/2026 15:45:15	00:53:43.025	274.128
06/15/2026 15:45:16	00:53:44.026	274.128
06/15/2026 15:45:17	00:53:45.030	274.128
06/15/2026 15:45:18	00:53:45.030	274.128
06/15/2026 15:45:18	00:53:45.588	274.266
06/15/2026 15:45:18	00:53:45.997	274.108
06/15/2026 15:45:19	00:53:46.812	274.246
06/15/2026 15:45:20	00:53:48.039	274.246
06/15/2026 15:45:21	00:53:48.039	274.246
06/15/2026 15:45:21	00:53:48.138	274.128
06/15/2026 15:45:22	00:53:49.057	273.990
06/15/2026 15:45:22	00:53:49.261	274.108
06/15/2026 15:45:23	00:53:50.280	274.246
06/15/2026 15:45:24	00:53:52.043	274.246
06/15/2026 15:45:25	00:53:52.043	274.246
06/15/2026 15:45:25	00:53:52.438	274.088
06/15/2026 15:45:25	00:53:52.846	274.207
06/15/2026 15:45:26	00:53:53.050	274.029
06/15/2026 15:45:26	00:53:53.254	273.911
06/15/2026 15:45:27	00:53:54.480	274.029
06/15/2026 15:45:28	00:53:56.055	274.029
06/15/2026 15:45:29	00:53:56.055	274.029
06/15/2026 15:45:29	00:53:56.300	274.167
06/15/2026 15:45:29	00:53:56.606	274.049
06/15/2026 15:45:30	00:53:57.116	273.931
06/15/2026 15:45:30	00:53:57.422	274.049
06/15/2026 15:45:30	00:53:57.932	274.187
06/15/2026 15:45:31	00:53:58.136	274.049
06/15/2026 15:45:32	00:53:59.772	274.167
06/15/2026 15:45:33	00:54:01.010	274.345
06/15/2026 15:45:34	00:54:01.214	274.463
06/15/2026 15:45:34	00:54:01.724	274.345
06/15/2026 15:45:35	00:54:02.642	274.463
06/15/2026 15:45:36	00:54:04.092	274.463
06/15/2026 15:45:37	00:54:04.092	274.463
06/15/2026 15:45:37	00:54:04.783	274.345
06/15/2026 15:45:38	00:54:06.101	274.345
06/15/2026 15:45:39	00:54:06.101	274.345
06/15/2026 15:45:39	00:54:06.224	274.463
06/15/2026 15:45:39	00:54:06.530	274.345
06/15/2026 15:45:40	00:54:08.101	274.345
06/15/2026 15:45:41	00:54:08.101	274.345
06/15/2026 15:45:41	00:54:08.366	274.483
06/15/2026 15:45:41	00:54:08.774	274.345
06/15/2026 15:45:42	00:54:10.107	274.345
06/15/2026 15:45:43	00:54:11.109	274.345
06/15/2026 15:45:44	00:54:11.109	274.345
06/15/2026 15:45:44	00:54:11.942	274.226
06/15/2026 15:45:45	00:54:13.106	274.226
06/15/2026 15:45:46	00:54:14.106	274.226
06/15/2026 15:45:47	00:54:14.106	274.226
06/15/2026 15:45:47	00:54:14.915	274.345
06/15/2026 15:45:48	00:54:16.116	274.345
06/15/2026 15:45:49	00:54:16.116	274.345
06/15/2026 15:45:49	00:54:16.139	274.187
06/15/2026 15:45:49	00:54:16.446	274.305
06/15/2026 15:45:50	00:54:17.878	274.187
06/15/2026 15:45:51	00:54:18.801	274.305
06/15/2026 15:45:52	00:54:20.135	274.305
06/15/2026 15:45:53	00:54:20.135	274.305
06/15/2026 15:45:53	00:54:20.331	274.187
06/15/2026 15:45:53	00:54:20.739	274.305
06/15/2026 15:45:54	00:54:22.164	274.305
06/15/2026 15:45:55	00:54:23.164	274.305
06/15/2026 15:45:56	00:54:23.164	274.305
06/15/2026 15:45:56	00:54:24.106	274.424
06/15/2026 15:45:57	00:54:24.717	274.542
06/15/2026 15:45:58	00:54:26.167	274.542
06/15/2026 15:45:59	00:54:26.167	274.542
06/15/2026 15:45:59	00:54:26.349	274.660
06/15/2026 15:45:59	00:54:26.553	274.857
06/15/2026 15:46:00	00:54:27.369	274.719
06/15/2026 15:46:00	00:54:28.083	274.838
06/15/2026 15:46:01	00:54:28.491	274.719
06/15/2026 15:46:02	00:54:30.139	274.838
06/15/2026 15:46:03	00:54:30.343	274.700
06/15/2026 15:46:03	00:54:30.547	274.562
06/15/2026 15:46:03	00:54:31.159	274.680
06/15/2026 15:46:04	00:54:31.873	274.838
06/15/2026 15:46:05	00:54:32.280	274.700
06/15/2026 15:46:05	00:54:32.485	274.581
06/15/2026 15:46:05	00:54:32.688	274.700
06/15/2026 15:46:06	00:54:33.301	274.838
06/15/2026 15:46:06	00:54:34.123	274.956
06/15/2026 15:46:07	00:54:35.195	274.956
06/15/2026 15:46:08	00:54:36.197	274.956
06/15/2026 15:46:09	00:54:36.197	274.956
06/15/2026 15:46:09	00:54:36.265	274.838
06/15/2026 15:46:09	00:54:36.673	274.956
06/15/2026 15:46:10	00:54:38.212	274.956
06/15/2026 15:46:11	00:54:39.213	274.956
06/15/2026 15:46:12	00:54:39.213	274.956
06/15/2026 15:46:12	00:54:39.427	274.818
06/15/2026 15:46:12	00:54:39.835	274.976
06/15/2026 15:46:13	00:54:40.252	274.857
06/15/2026 15:46:13	00:54:40.559	274.976
06/15/2026 15:46:14	00:54:42.226	274.976
06/15/2026 15:46:15	00:54:42.226	274.976
06/15/2026 15:46:15	00:54:42.802	274.798
06/15/2026 15:46:15	00:54:43.211	274.917
06/15/2026 15:46:16	00:54:44.242	274.917
06/15/2026 15:46:17	00:54:44.242	274.917
06/15/2026 15:46:17	00:54:44.434	274.798
06/15/2026 15:46:17	00:54:44.740	274.660
06/15/2026 15:46:18	00:54:46.168	274.778
06/15/2026 15:46:19	00:54:46.474	274.660
06/15/2026 15:46:20	00:54:47.698	274.798
06/15/2026 15:46:20	00:54:48.208	274.680
06/15/2026 15:46:21	00:54:48.616	274.818
06/15/2026 15:46:22	00:54:50.257	274.818
06/15/2026 15:46:23	00:54:51.273	274.818
06/15/2026 15:46:24	00:54:51.273	274.818
06/15/2026 15:46:24	00:54:51.484	274.700
06/15/2026 15:46:25	00:54:53.016	274.562
06/15/2026 15:46:26	00:54:53.740	274.700
06/15/2026 15:46:26	00:54:53.944	274.857
06/15/2026 15:46:27	00:54:55.066	274.719
06/15/2026 15:46:27	00:54:55.270	274.838
06/15/2026 15:46:28	00:54:55.882	274.976
06/15/2026 15:46:29	00:54:57.273	274.976
06/15/2026 15:46:30	00:54:58.273	274.976
06/15/2026 15:46:31	00:54:59.279	274.976
06/15/2026 15:46:32	00:55:00.274	274.976
06/15/2026 15:46:33	00:55:00.274	274.976
06/15/2026 15:46:33	00:55:00.778	274.857
06/15/2026 15:46:33	00:55:01.186	275.015
06/15/2026 15:46:34	00:55:02.289	275.015
06/15/2026 15:46:35	00:55:02.289	275.015
06/15/2026 15:46:35	00:55:02.512	275.133
06/15/2026 15:46:36	00:55:03.430	274.995
06/15/2026 15:46:36	00:55:03.838	275.133
06/15/2026 15:46:36	00:55:04.143	275.015
06/15/2026 15:46:37	00:55:04.653	274.897
06/15/2026 15:46:37	00:55:04.960	275.015
06/15/2026 15:46:37	00:55:05.266	274.897
06/15/2026 15:46:38	00:55:06.286	275.055
06/15/2026 15:46:39	00:55:06.592	274.936
06/15/2026 15:46:40	00:55:08.307	274.936
06/15/2026 15:46:41	00:55:08.307	274.936
06/15/2026 15:46:41	00:55:08.326	274.798
06/15/2026 15:46:42	00:55:09.856	274.660
06/15/2026 15:46:43	00:55:10.773	274.798
06/15/2026 15:46:44	00:55:11.691	274.680
06/15/2026 15:46:44	00:55:11.998	274.838
06/15/2026 15:46:45	00:55:12.916	274.956
06/15/2026 15:46:46	00:55:13.939	274.838
06/15/2026 15:46:47	00:55:14.347	274.995
06/15/2026 15:46:48	00:55:16.083	275.173
06/15/2026 15:46:49	00:55:16.492	275.055
06/15/2026 15:46:50	00:55:18.322	275.055
06/15/2026 15:46:51	00:55:18.322	275.055
06/15/2026 15:46:51	00:55:18.837	275.173
06/15/2026 15:46:52	00:55:20.335	275.173
06/15/2026 15:46:53	00:55:20.335	275.173
06/15/2026 15:46:53	00:55:20.367	275.291
06/15/2026 15:46:53	00:55:21.184	275.410
06/15/2026 15:46:54	00:55:22.354	275.410
06/15/2026 15:46:55	00:55:23.353	275.410
06/15/2026 15:46:56	00:55:23.353	275.410
06/15/2026 15:46:56	00:55:23.835	275.528
06/15/2026 15:46:56	00:55:24.140	275.666
06/15/2026 15:46:57	00:55:24.445	275.528
06/15/2026 15:46:58	00:55:25.771	275.410
06/15/2026 15:46:59	00:55:26.894	275.291
06/15/2026 15:47:00	00:55:27.823	275.410
06/15/2026 15:47:01	00:55:29.365	275.232
06/15/2026 15:47:02	00:55:29.467	275.114
06/15/2026 15:47:02	00:55:29.773	275.252
06/15/2026 15:47:02	00:55:29.976	275.390
06/15/2026 15:47:03	00:55:30.595	275.271
06/15/2026 15:47:03	00:55:31.104	275.153
06/15/2026 15:47:04	00:55:32.382	275.153
06/15/2026 15:47:05	00:55:32.382	275.153
06/15/2026 15:47:05	00:55:33.349	275.291
06/15/2026 15:47:06	00:55:34.062	275.153
06/15/2026 15:47:07	00:55:34.677	275.311
06/15/2026 15:47:07	00:55:35.091	275.173
06/15/2026 15:47:08	00:55:35.397	275.331
06/15/2026 15:47:08	00:55:35.906	275.212
06/15/2026 15:47:09	00:55:37.247	275.331
06/15/2026 15:47:10	00:55:38.398	275.331
06/15/2026 15:47:11	00:55:38.398	275.331
06/15/2026 15:47:11	00:55:39.094	275.508
06/15/2026 15:47:11	00:55:39.196	275.646
06/15/2026 15:47:12	00:55:39.400	275.784
06/15/2026 15:47:12	00:55:39.808	275.902
06/15/2026 15:47:12	00:55:40.012	275.725
06/15/2026 15:47:12	00:55:40.319	275.607
06/15/2026 15:47:13	00:55:41.406	275.607
06/15/2026 15:47:14	00:55:41.406	275.607
06/15/2026 15:47:14	00:55:42.060	275.725
06/15/2026 15:47:15	00:55:42.469	275.607
06/15/2026 15:47:15	00:55:42.673	275.410
06/15/2026 15:47:15	00:55:43.386	275.528
06/15/2026 15:47:16	00:55:43.794	275.390
06/15/2026 15:47:17	00:55:44.916	275.508
06/15/2026 15:47:18	00:55:46.344	275.390
06/15/2026 15:47:19	00:55:46.753	275.508
06/15/2026 15:47:19	00:55:47.263	275.370
06/15/2026 15:47:20	00:55:47.466	275.488
06/15/2026 15:47:21	00:55:49.433	275.488
06/15/2026 15:47:22	00:55:50.444	275.488
06/15/2026 15:47:23	00:55:51.454	275.488
06/15/2026 15:47:24	00:55:51.454	275.488
06/15/2026 15:47:24	00:55:51.562	275.370
06/15/2026 15:47:25	00:55:52.684	275.528
06/15/2026 15:47:25	00:55:53.092	275.370
06/15/2026 15:47:25	00:55:53.295	275.528
06/15/2026 15:47:26	00:55:54.419	275.390
06/15/2026 15:47:27	00:55:55.132	275.508
06/15/2026 15:47:28	00:55:55.642	275.626
06/15/2026 15:47:28	00:55:56.152	275.449
06/15/2026 15:47:29	00:55:56.764	275.311
06/15/2026 15:47:29	00:55:57.274	275.449
06/15/2026 15:47:30	00:55:57.784	275.331
06/15/2026 15:47:30	00:55:57.988	275.153
06/15/2026 15:47:30	00:55:58.400	275.311
06/15/2026 15:47:31	00:55:59.216	275.469
06/15/2026 15:47:32	00:56:00.478	275.469
06/15/2026 15:47:33	00:56:00.478	275.469
06/15/2026 15:47:33	00:56:00.542	275.331
06/15/2026 15:47:33	00:56:00.847	275.469
06/15/2026 15:47:34	00:56:01.674	275.331
06/15/2026 15:47:34	00:56:01.878	275.449
06/15/2026 15:47:34	00:56:02.388	275.607
06/15/2026 15:47:35	00:56:03.101	275.725
06/15/2026 15:47:36	00:56:04.509	275.725
06/15/2026 15:47:37	00:56:04.509	275.725
06/15/2026 15:47:37	00:56:05.040	275.843
06/15/2026 15:47:38	00:56:06.465	275.981
06/15/2026 15:47:39	00:56:07.485	275.824
06/15/2026 15:47:40	00:56:08.524	275.824
06/15/2026 15:47:41	00:56:09.526	275.824
06/15/2026 15:47:42	00:56:09.526	275.824
06/15/2026 15:47:42	00:56:09.831	275.981
06/15/2026 15:47:43	00:56:11.266	276.100
06/15/2026 15:47:44	00:56:11.571	275.962
06/15/2026 15:47:44	00:56:12.184	276.080
06/15/2026 15:47:45	00:56:13.540	276.080
06/15/2026 15:47:46	00:56:13.540	276.080
06/15/2026 15:47:46	00:56:14.325	276.198
06/15/2026 15:47:47	00:56:15.540	276.198
06/15/2026 15:47:48	00:56:16.558	276.198
06/15/2026 15:47:49	00:56:16.558	276.198
06/15/2026 15:47:49	00:56:16.875	276.080
06/15/2026 15:47:50	00:56:18.569	276.080
06/15/2026 15:47:51	00:56:18.569	276.080
06/15/2026 15:47:51	00:56:18.813	276.198
06/15/2026 15:47:52	00:56:20.343	276.080
06/15/2026 15:47:53	00:56:21.586	276.080
06/15/2026 15:47:54	00:56:22.605	276.080
06/15/2026 15:47:55	00:56:23.603	276.080
06/15/2026 15:47:56	00:56:23.603	276.080
06/15/2026 15:47:56	00:56:24.117	275.942
06/15/2026 15:47:57	00:56:25.341	276.119
06/15/2026 15:47:58	00:56:25.649	276.001
06/15/2026 15:47:58	00:56:26.567	276.119
06/15/2026 15:47:59	00:56:27.603	276.119
06/15/2026 15:48:00	00:56:27.603	276.119
06/15/2026 15:48:00	00:56:27.893	276.001
06/15/2026 15:48:01	00:56:29.621	276.001
06/15/2026 15:48:02	00:56:30.638	276.001
06/15/2026 15:48:03	00:56:30.638	276.001
06/15/2026 15:48:03	00:56:30.953	275.863
06/15/2026 15:48:04	00:56:32.648	275.863
06/15/2026 15:48:05	00:56:32.648	275.863
06/15/2026 15:48:05	00:56:33.605	276.001
06/15/2026 15:48:06	00:56:33.911	275.883
06/15/2026 15:48:07	00:56:35.664	275.883
06/15/2026 15:48:08	00:56:35.664	275.883
06/15/2026 15:48:08	00:56:36.066	276.001
06/15/2026 15:48:09	00:56:36.780	275.843
06/15/2026 15:48:09	00:56:37.087	275.962
06/15/2026 15:48:10	00:56:38.209	275.784
06/15/2026 15:48:11	00:56:38.720	275.902
06/15/2026 15:48:12	00:56:39.740	276.021
06/15/2026 15:48:12	00:56:40.352	276.139
06/15/2026 15:48:13	00:56:41.694	276.139
06/15/2026 15:48:14	00:56:41.694	276.139
06/15/2026 15:48:14	00:56:42.000	276.297
06/15/2026 15:48:15	00:56:42.816	276.435
06/15/2026 15:48:16	00:56:44.346	276.593
06/15/2026 15:48:16	00:56:44.550	276.455
06/15/2026 15:48:17	00:56:45.060	276.573
06/15/2026 15:48:17	00:56:45.468	276.455
06/15/2026 15:48:19	00:56:46.080	276.632
06/15/2026 15:48:19	00:56:47.005	276.514
06/15/2026 15:48:19	00:56:47.312	276.652
06/15/2026 15:48:20	00:56:48.713	276.652
06/15/2026 15:48:21	00:56:48.713	276.652
06/15/2026 15:48:21	00:56:48.740	276.829
06/15/2026 15:48:22	00:56:50.713	276.829
06/15/2026 15:48:24	00:56:51.738	276.829
06/15/2026 15:48:25	00:56:52.741	276.829
06/15/2026 15:48:26	00:56:52.741	276.829
06/15/2026 15:48:26	00:56:52.820	276.691
06/15/2026 15:48:26	00:56:53.329	276.889
06/15/2026 15:48:27	00:56:54.452	276.770
06/15/2026 15:48:28	00:56:54.860	276.928
06/15/2026 15:48:29	00:56:55.982	276.810
06/15/2026 15:48:29	00:56:56.390	276.948
06/15/2026 15:48:30	00:56:56.798	276.829
06/15/2026 15:48:30	00:56:57.206	276.967
06/15/2026 15:48:31	00:56:58.430	276.849
06/15/2026 15:48:31	00:56:58.634	276.731
06/15/2026 15:48:32	00:56:59.144	276.908
06/15/2026 15:48:32	00:56:59.450	277.027
06/15/2026 15:48:33	00:56:59.858	276.908
06/15/2026 15:48:33	00:57:00.266	276.770
06/15/2026 15:48:34	00:57:01.759	276.770
06/15/2026 15:48:35	00:57:02.772	276.770
06/15/2026 15:48:36	00:57:03.782	276.770
06/15/2026 15:48:37	00:57:03.782	276.770
06/15/2026 15:48:37	00:57:03.944	276.908
06/15/2026 15:48:37	00:57:04.352	276.750
06/15/2026 15:48:38	00:57:05.781	276.750
06/15/2026 15:48:39	00:57:05.781	276.750
06/15/2026 15:48:39	00:57:06.291	276.632
06/15/2026 15:48:40	00:57:07.775	276.632
06/15/2026 15:48:41	00:57:07.775	276.632
06/15/2026 15:48:41	00:57:08.127	276.474
06/15/2026 15:48:41	00:57:08.740	276.652
06/15/2026 15:48:42	00:57:09.249	276.514
06/15/2026 15:48:43	00:57:10.167	276.652
06/15/2026 15:48:44	00:57:11.788	276.652
06/15/2026 15:48:45	00:57:12.789	276.652
06/15/2026 15:48:46	00:57:12.789	276.652
06/15/2026 15:48:46	00:57:13.125	276.790
06/15/2026 15:48:47	00:57:14.145	276.928
06/15/2026 15:48:47	00:57:14.452	276.810
06/15/2026 15:48:48	00:57:15.589	276.928
06/15/2026 15:48:49	00:57:16.507	277.046
06/15/2026 15:48:50	00:57:17.811	277.046
06/15/2026 15:48:51	00:57:18.806	277.046
06/15/2026 15:48:52	00:57:18.806	277.046
06/15/2026 15:48:52	00:57:19.577	276.908
06/15/2026 15:48:53	00:57:20.808	276.908
06/15/2026 15:48:54	00:57:21.808	276.908
06/15/2026 15:48:55	00:57:21.808	276.908
06/15/2026 15:48:55	00:57:22.637	277.027
06/15/2026 15:48:56	00:57:23.823	277.027
06/15/2026 15:48:57	00:57:23.823	277.027
06/15/2026 15:48:57	00:57:24.575	277.145
06/15/2026 15:48:58	00:57:24.983	277.263
06/15/2026 15:48:58	00:57:25.595	277.125
06/15/2026 15:48:59	00:57:26.207	277.007
06/15/2026 15:48:59	00:57:26.615	277.145
06/15/2026 15:49:00	00:57:27.839	276.987
06/15/2026 15:49:01	00:57:28.247	277.165
06/15/2026 15:49:02	00:57:29.063	277.046
06/15/2026 15:49:02	00:57:29.573	277.184
06/15/2026 15:49:02	00:57:29.777	277.342
06/15/2026 15:49:03	00:57:30.185	277.184
06/15/2026 15:49:03	00:57:30.695	277.303
06/15/2026 15:49:04	00:57:31.103	277.145
06/15/2026 15:49:04	00:57:31.307	277.263
06/15/2026 15:49:04	00:57:31.511	277.382
06/15/2026 15:49:04	00:57:31.817	277.263
06/15/2026 15:49:05	00:57:32.889	277.263
06/15/2026 15:49:06	00:57:33.888	277.263
06/15/2026 15:49:07	00:57:33.888	277.263
06/15/2026 15:49:07	00:57:34.264	277.382
06/15/2026 15:49:07	00:57:34.686	277.500
06/15/2026 15:49:08	00:57:35.299	277.382
06/15/2026 15:49:09	00:57:36.901	277.382
06/15/2026 15:49:10	00:57:36.901	277.382
06/15/2026 15:49:10	00:57:37.145	277.520
06/15/2026 15:49:10	00:57:37.348	277.362
06/15/2026 15:49:10	00:57:37.553	277.204
06/15/2026 15:49:11	00:57:37.960	277.342
06/15/2026 15:49:12	00:57:39.914	277.342
06/15/2026 15:49:13	00:57:39.914	277.342
06/15/2026 15:49:13	00:57:40.821	277.145
06/15/2026 15:49:14	00:57:41.432	276.987
06/15/2026 15:49:15	00:57:42.044	277.105
06/15/2026 15:49:15	00:57:42.657	277.224
06/15/2026 15:49:16	00:57:43.370	277.086
06/15/2026 15:49:17	00:57:44.954	277.086
06/15/2026 15:49:18	00:57:44.954	277.086
06/15/2026 15:49:18	00:57:45.939	276.967
06/15/2026 15:49:19	00:57:46.142	277.105
06/15/2026 15:49:19	00:57:46.448	277.243
06/15/2026 15:49:19	00:57:46.754	277.382
06/15/2026 15:49:20	00:57:47.166	277.263
06/15/2026 15:49:20	00:57:47.880	277.421
06/15/2026 15:49:21	00:57:48.186	277.303
06/15/2026 15:49:21	00:57:48.594	277.460
06/15/2026 15:49:21	00:57:48.900	277.579
06/15/2026 15:49:22	00:57:49.953	277.579
06/15/2026 15:49:23	00:57:50.950	277.579
06/15/2026 15:49:24	00:57:51.963	277.579
06/15/2026 15:49:25	00:57:51.963	277.579
06/15/2026 15:49:25	00:57:52.572	277.697
06/15/2026 15:49:26	00:57:53.087	277.815
06/15/2026 15:49:26	00:57:53.902	277.677
06/15/2026 15:49:27	00:57:54.820	277.815
06/15/2026 15:49:28	00:57:55.228	277.697
06/15/2026 15:49:29	00:57:56.045	277.815
06/15/2026 15:49:29	00:57:56.453	277.638
06/15/2026 15:49:29	00:57:56.964	277.835
06/15/2026 15:49:30	00:57:57.976	277.835
06/15/2026 15:49:31	00:57:57.976	277.835
06/15/2026 15:49:31	00:57:57.984	277.953
06/15/2026 15:49:32	00:57:59.310	277.835
06/15/2026 15:49:32	00:57:59.514	277.697
06/15/2026 15:49:32	00:57:59.922	277.815
06/15/2026 15:49:33	00:58:00.435	277.934
06/15/2026 15:49:34	00:58:01.456	277.815
06/15/2026 15:49:35	00:58:03.009	277.815
06/15/2026 15:49:36	00:58:03.009	277.815
06/15/2026 15:49:36	00:58:03.292	277.677
06/15/2026 15:49:36	00:58:03.496	277.796
06/15/2026 15:49:37	00:58:04.210	277.914
06/15/2026 15:49:37	00:58:04.414	277.796
06/15/2026 15:49:38	00:58:06.010	277.796
06/15/2026 15:49:39	00:58:06.010	277.796
06/15/2026 15:49:39	00:58:06.964	277.914
06/15/2026 15:49:40	00:58:08.010	277.914
06/15/2026 15:49:41	00:58:09.015	277.914
06/15/2026 15:49:42	00:58:10.012	277.914
06/15/2026 15:49:43	00:58:11.013	277.914
06/15/2026 15:49:44	00:58:11.013	277.914
06/15/2026 15:49:44	00:58:11.961	278.052
06/15/2026 15:49:45	00:58:12.267	277.894
06/15/2026 15:49:46	00:58:14.013	277.894
06/15/2026 15:49:47	00:58:15.018	277.894
06/15/2026 15:49:48	00:58:16.016	277.894
06/15/2026 15:49:49	00:58:16.016	277.894
06/15/2026 15:49:49	00:58:16.755	278.032
06/15/2026 15:49:50	00:58:18.026	278.032
06/15/2026 15:49:51	00:58:18.026	278.032
06/15/2026 15:49:51	00:58:18.591	278.190
06/15/2026 15:49:52	00:58:20.033	278.190
06/15/2026 15:49:53	00:58:20.033	278.190
06/15/2026 15:49:53	00:58:20.237	278.328
06/15/2026 15:49:54	00:58:21.257	278.210
06/15/2026 15:49:55	00:58:23.058	278.210
06/15/2026 15:49:56	00:58:23.058	278.210
06/15/2026 15:49:56	00:58:23.400	278.032
06/15/2026 15:49:57	00:58:25.072	278.032
06/15/2026 15:49:58	00:58:26.080	278.032
06/15/2026 15:49:59	00:58:26.080	278.032
06/15/2026 15:49:59	00:58:26.155	278.151
06/15/2026 15:49:59	00:58:26.767	278.013
06/15/2026 15:50:00	00:58:28.088	278.013
06/15/2026 15:50:01	00:58:28.088	278.013
06/15/2026 15:50:01	00:58:28.398	277.894
06/15/2026 15:50:02	00:58:30.102	277.894
06/15/2026 15:50:03	00:58:30.102	277.894
06/15/2026 15:50:03	00:58:30.746	277.776
06/15/2026 15:50:04	00:58:31.971	277.638
06/15/2026 15:50:05	00:58:32.888	277.796
06/15/2026 15:50:06	00:58:33.399	277.658
06/15/2026 15:50:07	00:58:35.125	277.658
06/15/2026 15:50:08	00:58:35.125	277.658
06/15/2026 15:50:08	00:58:35.853	277.796
06/15/2026 15:50:09	00:58:36.362	277.658
06/15/2026 15:50:10	00:58:38.141	277.658
06/15/2026 15:50:11	00:58:39.135	277.658
06/15/2026 15:50:12	00:58:39.135	277.658
06/15/2026 15:50:12	00:58:39.942	277.539
06/15/2026 15:50:13	00:58:41.148	277.539
06/15/2026 15:50:14	00:58:42.149	277.539
06/15/2026 15:50:15	00:58:42.149	277.539
06/15/2026 15:50:15	00:58:42.900	277.658
06/15/2026 15:50:16	00:58:43.716	277.776
06/15/2026 15:50:17	00:58:44.634	277.894
06/15/2026 15:50:18	00:58:45.348	277.776
06/15/2026 15:50:18	00:58:45.960	277.894
06/15/2026 15:50:19	00:58:47.168	277.894
06/15/2026 15:50:20	00:58:48.167	277.894
06/15/2026 15:50:21	00:58:48.167	277.894
06/15/2026 15:50:21	00:58:48.612	278.013
06/15/2026 15:50:21	00:58:48.917	277.894
06/15/2026 15:50:22	00:58:49.428	278.052
06/15/2026 15:50:23	00:58:50.346	277.934
06/15/2026 15:50:24	00:58:51.672	278.052
06/15/2026 15:50:25	00:58:53.100	278.190
06/15/2026 15:50:26	00:58:53.509	278.013
06/15/2026 15:50:26	00:58:53.714	277.894
06/15/2026 15:50:26	00:58:54.020	278.052
06/15/2026 15:50:27	00:58:54.428	278.170
06/15/2026 15:50:28	00:58:56.185	278.170
06/15/2026 15:50:29	00:58:56.185	278.170
06/15/2026 15:50:29	00:58:56.573	278.289
06/15/2026 15:50:29	00:58:57.186	278.407
06/15/2026 15:50:30	00:58:58.197	278.407
06/15/2026 15:50:31	00:58:59.200	278.407
06/15/2026 15:50:32	00:59:00.198	278.407
06/15/2026 15:50:33	00:59:00.198	278.407
06/15/2026 15:50:33	00:59:00.247	278.565
06/15/2026 15:50:34	00:59:01.268	278.742
06/15/2026 15:50:34	00:59:01.573	278.624
06/15/2026 15:50:34	00:59:01.981	278.841
06/15/2026 15:50:35	00:59:02.696	278.959
06/15/2026 15:50:35	00:59:02.900	279.077
06/15/2026 15:50:36	00:59:03.511	278.939
06/15/2026 15:50:37	00:59:04.633	279.058
06/15/2026 15:50:37	00:59:05.041	278.920
06/15/2026 15:50:38	00:59:05.551	278.801
06/15/2026 15:50:39	00:59:06.479	278.920
06/15/2026 15:50:40	00:59:07.806	278.782
06/15/2026 15:50:41	00:59:09.262	278.782
06/15/2026 15:50:42	00:59:09.262	278.782
06/15/2026 15:50:42	00:59:10.254	278.900
06/15/2026 15:50:43	00:59:10.865	278.782
06/15/2026 15:50:44	00:59:12.283	278.782
06/15/2026 15:50:45	00:59:13.288	278.782
06/15/2026 15:50:46	00:59:13.288	278.782
06/15/2026 15:50:46	00:59:13.517	278.920
06/15/2026 15:50:46	00:59:13.721	278.801
06/15/2026 15:50:46	00:59:14.129	278.683
06/15/2026 15:50:47	00:59:14.753	278.545
06/15/2026 15:50:48	00:59:16.181	278.663
06/15/2026 15:50:49	00:59:17.289	278.663
06/15/2026 15:50:50	00:59:17.289	278.663
06/15/2026 15:50:50	00:59:17.405	278.525
06/15/2026 15:50:50	00:59:17.915	278.644
06/15/2026 15:50:50	00:59:18.221	278.525
06/15/2026 15:50:51	00:59:18.629	278.663
06/15/2026 15:50:52	00:59:19.649	278.782
06/15/2026 15:50:52	00:59:19.853	278.663
06/15/2026 15:50:52	00:59:20.158	278.525
06/15/2026 15:50:53	00:59:20.363	278.663
06/15/2026 15:50:53	00:59:20.566	278.782
06/15/2026 15:50:53	00:59:20.873	278.663
06/15/2026 15:50:54	00:59:21.383	278.801
06/15/2026 15:50:54	00:59:21.893	278.683
06/15/2026 15:50:55	00:59:23.303	278.683
06/15/2026 15:50:56	00:59:24.309	278.683
06/15/2026 15:50:57	00:59:25.308	278.683
06/15/2026 15:50:58	00:59:25.308	278.683
06/15/2026 15:50:58	00:59:25.769	278.565
06/15/2026 15:50:59	00:59:26.788	278.446
06/15/2026 15:51:00	00:59:28.307	278.446
06/15/2026 15:51:01	00:59:29.325	278.446
06/15/2026 15:51:02	00:59:30.321	278.446
06/15/2026 15:51:03	00:59:31.322	278.446
06/15/2026 15:51:04	00:59:32.324	278.446
06/15/2026 15:51:05	00:59:32.324	278.446
06/15/2026 15:51:05	00:59:32.915	278.565
06/15/2026 15:51:06	00:59:33.526	278.407
06/15/2026 15:51:06	00:59:33.832	278.289
06/15/2026 15:51:07	00:59:34.446	278.427
06/15/2026 15:51:07	00:59:35.058	278.545
06/15/2026 15:51:08	00:59:36.079	278.722
06/15/2026 15:51:09	00:59:36.384	278.841
06/15/2026 15:51:09	00:59:36.894	278.703
06/15/2026 15:51:10	00:59:37.506	278.584
06/15/2026 15:51:10	00:59:37.711	278.703
06/15/2026 15:51:11	00:59:38.526	278.841
06/15/2026 15:51:11	00:59:38.833	278.979
06/15/2026 15:51:12	00:59:39.852	278.861
06/15/2026 15:51:12	00:59:40.260	278.999
06/15/2026 15:51:13	00:59:40.566	278.861
06/15/2026 15:51:14	00:59:41.586	278.979
06/15/2026 15:51:14	00:59:41.994	278.841
06/15/2026 15:51:14	00:59:42.300	278.959
06/15/2026 15:51:15	00:59:42.810	278.841
06/15/2026 15:51:16	00:59:44.369	278.841
06/15/2026 15:51:17	00:59:45.370	278.841
06/15/2026 15:51:18	00:59:46.371	278.841
06/15/2026 15:51:19	00:59:47.384	278.841
06/15/2026 15:51:20	00:59:48.384	278.841
06/15/2026 15:51:21	00:59:49.398	278.841
06/15/2026 15:51:22	00:59:49.398	278.841
06/15/2026 15:51:22	00:59:49.448	278.979
06/15/2026 15:51:23	00:59:50.468	279.097
06/15/2026 15:51:24	00:59:51.592	279.215
06/15/2026 15:51:24	00:59:52.102	279.097
06/15/2026 15:51:25	00:59:53.409	279.097
06/15/2026 15:51:26	00:59:54.401	279.097
06/15/2026 15:51:27	00:59:55.415	279.097
06/15/2026 15:51:28	00:59:55.415	279.097
06/15/2026 15:51:28	00:59:55.480	279.215
06/15/2026 15:51:29	00:59:57.441	279.215
06/15/2026 15:51:30	00:59:57.441	279.215
06/15/2026 15:51:30	00:59:58.437	279.373
06/15/2026 15:51:31	00:59:59.254	279.255
06/15/2026 15:51:32	00:59:59.662	279.452
06/15/2026 15:51:33	01:00:01.450	279.452
06/15/2026 15:51:34	01:00:01.450	279.452
06/15/2026 15:51:34	01:00:01.600	279.570
06/15/2026 15:51:35	01:00:03.452	279.570
06/15/2026 15:51:36	01:00:03.452	279.570
06/15/2026 15:51:36	01:00:03.843	279.452
06/15/2026 15:51:37	01:00:05.450	279.452
06/15/2026 15:51:38	01:00:06.462	279.452
06/15/2026 15:51:39	01:00:07.464	279.452
06/15/2026 15:51:40	01:00:08.477	279.452
06/15/2026 15:51:41	01:00:08.477	279.452
06/15/2026 15:51:41	01:00:08.561	279.334
06/15/2026 15:51:42	01:00:09.683	279.472
06/15/2026 15:51:42	01:00:10.397	279.334
06/15/2026 15:51:43	01:00:11.491	279.334
06/15/2026 15:51:44	01:00:11.491	279.334
06/15/2026 15:51:44	01:00:11.533	279.472
06/15/2026 15:51:44	01:00:11.839	279.354
06/15/2026 15:51:45	01:00:12.553	279.472
06/15/2026 15:51:45	01:00:12.961	279.354
06/15/2026 15:51:46	01:00:14.507	279.354
06/15/2026 15:51:47	01:00:14.507	279.354
06/15/2026 15:51:47	01:00:15.409	279.472
06/15/2026 15:51:48	01:00:16.518	279.472
06/15/2026 15:51:49	01:00:17.515	279.472
06/15/2026 15:51:50	01:00:18.515	279.472
06/15/2026 15:51:51	01:00:19.519	279.472
06/15/2026 15:51:52	01:00:19.519	279.472
06/15/2026 15:51:52	01:00:19.795	279.354
06/15/2026 15:51:53	01:00:21.525	279.354
06/15/2026 15:51:54	01:00:21.525	279.354
06/15/2026 15:51:54	01:00:21.834	279.196
06/15/2026 15:51:55	01:00:22.651	279.373
06/15/2026 15:51:56	01:00:23.892	279.511
06/15/2026 15:51:57	01:00:25.558	279.511
06/15/2026 15:51:58	01:00:25.558	279.511
06/15/2026 15:51:58	01:00:26.348	279.393
06/15/2026 15:51:59	01:00:27.557	279.393
06/15/2026 15:52:00	01:00:28.571	279.393
06/15/2026 15:52:01	01:00:29.558	279.393
06/15/2026 15:52:02	01:00:30.566	279.393
06/15/2026 15:52:03	01:00:30.566	279.393
06/15/2026 15:52:03	01:00:30.836	279.511
06/15/2026 15:52:04	01:00:32.367	279.373
06/15/2026 15:52:05	01:00:32.876	279.492
06/15/2026 15:52:06	01:00:34.575	279.492
06/15/2026 15:52:07	01:00:35.578	279.492
06/15/2026 15:52:08	01:00:36.587	279.492
06/15/2026 15:52:09	01:00:37.587	279.492
06/15/2026 15:52:10	01:00:38.589	279.492
06/15/2026 15:52:11	01:00:38.589	279.492
06/15/2026 15:52:11	01:00:38.792	279.354
06/15/2026 15:52:11	01:00:39.404	279.531
06/15/2026 15:52:12	01:00:40.590	279.531
06/15/2026 15:52:13	01:00:40.590	279.531
06/15/2026 15:52:13	01:00:41.546	279.413
06/15/2026 15:52:14	01:00:42.602	279.413
06/15/2026 15:52:15	01:00:43.605	279.413
06/15/2026 15:52:16	01:00:43.605	279.413
06/15/2026 15:52:16	01:00:44.198	279.590
06/15/2026 15:52:17	01:00:44.606	279.472
06/15/2026 15:52:17	01:00:45.014	279.590
06/15/2026 15:52:17	01:00:45.424	279.472
06/15/2026 15:52:18	01:00:45.832	279.630
06/15/2026 15:52:18	01:00:46.138	279.768
06/15/2026 15:52:18	01:00:46.545	279.590
06/15/2026 15:52:19	01:00:47.474	279.787
06/15/2026 15:52:20	01:00:48.619	279.787
06/15/2026 15:52:21	01:00:48.619	279.787
06/15/2026 15:52:21	01:00:48.806	279.669
06/15/2026 15:52:21	01:00:49.316	279.807
06/15/2026 15:52:21	01:00:49.520	279.689
06/15/2026 15:52:22	01:00:49.724	279.570
06/15/2026 15:52:22	01:00:50.438	279.708
06/15/2026 15:52:23	01:00:51.458	279.551
06/15/2026 15:52:24	01:00:52.620	279.551
06/15/2026 15:52:25	01:00:53.621	279.551
06/15/2026 15:52:26	01:00:54.640	279.551
06/15/2026 15:52:27	01:00:54.640	279.551
06/15/2026 15:52:27	01:00:55.039	279.669
06/15/2026 15:52:27	01:00:55.243	279.787
06/15/2026 15:52:28	01:00:56.646	279.787
06/15/2026 15:52:29	01:00:56.646	279.787
06/15/2026 15:52:29	01:00:57.386	279.925
06/15/2026 15:52:30	01:00:58.609	280.044
06/15/2026 15:52:31	01:00:59.432	279.906
06/15/2026 15:52:32	01:00:59.842	280.063
06/15/2026 15:52:32	01:01:00.045	280.182
06/15/2026 15:52:33	01:01:00.760	280.300
06/15/2026 15:52:33	01:01:00.963	280.142
06/15/2026 15:52:34	01:01:01.677	280.300
06/15/2026 15:52:34	01:01:02.596	280.418
06/15/2026 15:52:35	01:01:02.800	280.280
06/15/2026 15:52:35	01:01:03.003	280.162
06/15/2026 15:52:35	01:01:03.207	280.300
06/15/2026 15:52:36	01:01:03.717	280.418
06/15/2026 15:52:36	01:01:04.227	280.300
06/15/2026 15:52:37	01:01:05.145	280.438
06/15/2026 15:52:37	01:01:05.554	280.300
06/15/2026 15:52:38	01:01:06.712	280.300
06/15/2026 15:52:39	01:01:06.712	280.300
06/15/2026 15:52:39	01:01:06.777	280.142
06/15/2026 15:52:39	01:01:07.492	280.024
06/15/2026 15:52:40	01:01:08.711	280.024
06/15/2026 15:52:41	01:01:08.711	280.024
06/15/2026 15:52:41	01:01:09.021	279.906
06/15/2026 15:52:42	01:01:10.653	280.024
06/15/2026 15:52:44	01:01:11.061	279.807
06/15/2026 15:52:44	01:01:11.571	279.945
06/15/2026 15:52:45	01:01:12.387	279.768
06/15/2026 15:52:45	01:01:12.693	279.906
06/15/2026 15:52:46	01:01:13.729	279.906
06/15/2026 15:52:47	01:01:13.729	279.906
06/15/2026 15:52:47	01:01:14.223	279.768
06/15/2026 15:52:48	01:01:15.728	279.768
06/15/2026 15:52:49	01:01:15.728	279.768
06/15/2026 15:52:49	01:01:16.469	279.925
06/15/2026 15:52:50	01:01:17.729	279.925
06/15/2026 15:52:51	01:01:17.729	279.925
06/15/2026 15:52:51	01:01:18.202	280.063
06/15/2026 15:52:51	01:01:18.509	279.945
06/15/2026 15:52:51	01:01:18.713	279.827
06/15/2026 15:52:52	01:01:19.018	279.985
06/15/2026 15:52:52	01:01:19.528	279.846
06/15/2026 15:52:53	01:01:20.345	279.965
06/15/2026 15:52:54	01:01:20.855	279.846
06/15/2026 15:52:54	01:01:21.670	279.965
06/15/2026 15:52:55	01:01:22.487	280.083
06/15/2026 15:52:56	01:01:23.710	279.965
06/15/2026 15:52:57	01:01:24.221	280.083
06/15/2026 15:52:58	01:01:25.751	280.083
06/15/2026 15:52:59	01:01:26.758	280.083
06/15/2026 15:53:00	01:01:26.758	280.083
06/15/2026 15:53:00	01:01:26.772	280.201
06/15/2026 15:53:00	01:01:27.078	280.044
06/15/2026 15:53:00	01:01:27.385	280.162
06/15/2026 15:53:01	01:01:28.200	280.024
06/15/2026 15:53:01	01:01:28.506	280.162
06/15/2026 15:53:02	01:01:29.730	280.300
06/15/2026 15:53:03	01:01:29.934	280.418
06/15/2026 15:53:03	01:01:30.546	280.537
06/15/2026 15:53:03	01:01:30.750	280.655
06/15/2026 15:53:04	01:01:31.363	280.537
06/15/2026 15:53:05	01:01:31.974	280.399
06/15/2026 15:53:06	01:01:33.791	280.399
06/15/2026 15:53:07	01:01:33.791	280.399
06/15/2026 15:53:07	01:01:33.810	280.241
06/15/2026 15:53:07	01:01:34.116	280.379
06/15/2026 15:53:08	01:01:35.811	280.379
06/15/2026 15:53:09	01:01:36.810	280.379
06/15/2026 15:53:10	01:01:37.813	280.379
06/15/2026 15:53:11	01:01:38.811	280.379
06/15/2026 15:53:12	01:01:39.813	280.379
06/15/2026 15:53:13	01:01:39.813	280.379
06/15/2026 15:53:13	01:01:40.244	280.537
06/15/2026 15:53:13	01:01:40.554	280.418
06/15/2026 15:53:14	01:01:41.826	280.418
06/15/2026 15:53:15	01:01:41.826	280.418
06/15/2026 15:53:15	01:01:42.188	280.596
06/15/2026 15:53:16	01:01:42.902	280.714
06/15/2026 15:53:16	01:01:43.310	280.576
06/15/2026 15:53:17	01:01:43.922	280.418
06/15/2026 15:53:18	01:01:45.146	280.537
06/15/2026 15:53:19	01:01:45.859	280.399
06/15/2026 15:53:20	01:01:46.898	280.517
06/15/2026 15:53:21	01:01:47.919	280.655
06/15/2026 15:53:21	01:01:48.532	280.517
06/15/2026 15:53:22	01:01:49.856	280.517
06/15/2026 15:53:23	01:01:49.856	280.517
06/15/2026 15:53:23	01:01:50.576	280.635
06/15/2026 15:53:24	01:01:51.858	280.635
06/15/2026 15:53:25	01:01:52.854	280.635
06/15/2026 15:53:26	01:01:52.854	280.635
06/15/2026 15:53:26	01:01:53.839	280.773
06/15/2026 15:53:27	01:01:54.044	280.931
06/15/2026 15:53:27	01:01:54.248	280.793
06/15/2026 15:53:28	01:01:55.675	280.911
06/15/2026 15:53:29	01:01:56.185	281.030
06/15/2026 15:53:29	01:01:56.593	280.911
06/15/2026 15:53:29	01:01:56.798	281.030
06/15/2026 15:53:30	01:01:57.001	281.168
06/15/2026 15:53:31	01:01:58.888	281.168
06/15/2026 15:53:32	01:01:58.888	281.168
06/15/2026 15:53:32	01:01:59.857	281.010
06/15/2026 15:53:33	01:02:00.469	280.892
06/15/2026 15:53:34	01:02:01.183	281.049
06/15/2026 15:53:34	01:02:01.490	280.931
06/15/2026 15:53:35	01:02:02.890	280.931
06/15/2026 15:53:36	01:02:03.886	280.931
06/15/2026 15:53:37	01:02:03.886	280.931
06/15/2026 15:53:37	01:02:04.469	280.773
06/15/2026 15:53:38	01:02:05.695	280.655
06/15/2026 15:53:39	01:02:06.511	280.517
06/15/2026 15:53:40	01:02:07.917	280.517
06/15/2026 15:53:41	01:02:07.917	280.517
06/15/2026 15:53:41	01:02:08.059	280.379
06/15/2026 15:53:42	01:02:09.914	280.379
06/15/2026 15:53:43	01:02:09.914	280.379
06/15/2026 15:53:43	01:02:09.997	280.241
06/15/2026 15:53:43	01:02:10.201	280.359
06/15/2026 15:53:44	01:02:11.912	280.359
06/15/2026 15:53:45	01:02:12.915	280.359
06/15/2026 15:53:46	01:02:12.915	280.359
06/15/2026 15:53:46	01:02:13.261	280.497
06/15/2026 15:53:47	01:02:14.932	280.497
06/15/2026 15:53:48	01:02:14.932	280.497
06/15/2026 15:53:48	01:02:15.505	280.655
06/15/2026 15:53:49	01:02:16.728	280.773
06/15/2026 15:53:50	01:02:17.930	280.773
06/15/2026 15:53:51	01:02:18.930	280.773
06/15/2026 15:53:52	01:02:19.930	280.773
06/15/2026 15:53:53	01:02:20.931	280.773
06/15/2026 15:53:54	01:02:21.932	280.773
06/15/2026 15:53:55	01:02:22.947	280.773
06/15/2026 15:53:56	01:02:23.948	280.773
06/15/2026 15:53:57	01:02:24.947	280.773
06/15/2026 15:53:58	01:02:25.946	280.773
06/15/2026 15:53:59	01:02:26.949	280.773
06/15/2026 15:54:00	01:02:26.949	280.773
06/15/2026 15:54:00	01:02:27.047	280.892
06/15/2026 15:54:00	01:02:27.454	280.773
06/15/2026 15:54:01	01:02:28.080	280.892
06/15/2026 15:54:01	01:02:28.794	281.010
06/15/2026 15:54:02	01:02:29.963	281.010
06/15/2026 15:54:03	01:02:29.963	281.010
06/15/2026 15:54:03	01:02:30.018	280.892
06/15/2026 15:54:03	01:02:30.528	281.010
06/15/2026 15:54:03	01:02:30.936	280.872
06/15/2026 15:54:04	01:02:31.446	280.990
06/15/2026 15:54:05	01:02:32.670	281.109
06/15/2026 15:54:06	01:02:33.983	281.109
06/15/2026 15:54:07	01:02:34.991	281.109
06/15/2026 15:54:08	01:02:35.993	281.109
06/15/2026 15:54:09	01:02:35.993	281.109
06/15/2026 15:54:09	01:02:36.762	280.990
06/15/2026 15:54:10	01:02:37.993	280.990
06/15/2026 15:54:11	01:02:37.993	280.990
06/15/2026 15:54:11	01:02:38.598	281.109
06/15/2026 15:54:11	01:02:38.916	281.227
06/15/2026 15:54:12	01:02:39.834	281.345
06/15/2026 15:54:13	01:02:40.653	281.464
06/15/2026 15:54:14	01:02:41.164	281.306
06/15/2026 15:54:14	01:02:41.776	281.444
06/15/2026 15:54:15	01:02:42.184	281.266
06/15/2026 15:54:16	01:02:44.020	281.385
06/15/2026 15:54:17	01:02:45.055	281.385
06/15/2026 15:54:18	01:02:46.056	281.385
06/15/2026 15:54:19	01:02:47.056	281.385
06/15/2026 15:54:20	01:02:47.056	281.385
06/15/2026 15:54:20	01:02:47.997	281.266
06/15/2026 15:54:21	01:02:49.060	281.266
06/15/2026 15:54:22	01:02:50.059	281.266
06/15/2026 15:54:23	01:02:50.059	281.266
06/15/2026 15:54:23	01:02:50.445	281.148
06/15/2026 15:54:24	01:02:51.873	281.030
06/15/2026 15:54:25	01:02:52.281	281.187
06/15/2026 15:54:26	01:02:54.096	281.187
06/15/2026 15:54:27	01:02:54.096	281.187
06/15/2026 15:54:27	01:02:54.220	281.306
06/15/2026 15:54:28	01:02:56.056	281.128
06/15/2026 15:54:29	01:02:57.075	280.971
06/15/2026 15:54:30	01:02:57.484	281.089
06/15/2026 15:54:31	01:02:58.614	281.227
06/15/2026 15:54:32	01:02:59.837	281.404
06/15/2026 15:54:33	01:03:01.089	281.404
06/15/2026 15:54:34	01:03:01.089	281.404
06/15/2026 15:54:34	01:03:01.673	281.266
06/15/2026 15:54:35	01:03:03.109	281.266
06/15/2026 15:54:36	01:03:04.103	281.266
06/15/2026 15:54:37	01:03:04.103	281.266
06/15/2026 15:54:37	01:03:04.834	281.385
06/15/2026 15:54:38	01:03:06.122	281.385
06/15/2026 15:54:39	01:03:06.122	281.385
06/15/2026 15:54:39	01:03:06.161	281.542
06/15/2026 15:54:39	01:03:06.569	281.404
06/15/2026 15:54:40	01:03:08.128	281.404
06/15/2026 15:54:41	01:03:08.128	281.404
06/15/2026 15:54:41	01:03:08.303	281.286
06/15/2026 15:54:42	01:03:09.226	281.404
06/15/2026 15:54:42	01:03:09.533	281.286
06/15/2026 15:54:42	01:03:09.839	281.148
06/15/2026 15:54:43	01:03:10.349	281.306
06/15/2026 15:54:43	01:03:10.757	281.168
06/15/2026 15:54:44	01:03:12.134	281.168
06/15/2026 15:54:45	01:03:12.134	281.168
06/15/2026 15:54:45	01:03:13.123	281.306
06/15/2026 15:54:46	01:03:14.135	281.306
06/15/2026 15:54:47	01:03:15.134	281.306
06/15/2026 15:54:48	01:03:15.134	281.306
06/15/2026 15:54:48	01:03:15.366	281.464
06/15/2026 15:54:48	01:03:16.081	281.326
06/15/2026 15:54:49	01:03:17.136	281.326
06/15/2026 15:54:50	01:03:18.136	281.326
06/15/2026 15:54:51	01:03:18.136	281.326
06/15/2026 15:54:51	01:03:18.441	281.168
06/15/2026 15:54:52	01:03:19.359	281.030
06/15/2026 15:54:52	01:03:19.878	281.148
06/15/2026 15:54:53	01:03:20.388	281.306
06/15/2026 15:54:53	01:03:20.796	281.128
06/15/2026 15:54:54	01:03:21.205	281.326
06/15/2026 15:54:54	01:03:21.409	281.187
06/15/2026 15:54:54	01:03:21.918	281.069
06/15/2026 15:54:55	01:03:23.153	281.069
06/15/2026 15:54:56	01:03:24.154	281.069
06/15/2026 15:54:57	01:03:25.162	281.069
06/15/2026 15:54:58	01:03:25.162	281.069
06/15/2026 15:54:58	01:03:25.182	280.911
06/15/2026 15:54:58	01:03:25.590	281.030
06/15/2026 15:54:59	01:03:27.164	281.030
06/15/2026 15:55:00	01:03:28.166	281.030
06/15/2026 15:55:01	01:03:28.166	281.030
06/15/2026 15:55:01	01:03:29.058	281.168
06/15/2026 15:55:02	01:03:29.262	281.306
06/15/2026 15:55:03	01:03:31.098	281.424
06/15/2026 15:55:04	01:03:31.405	281.542
06/15/2026 15:55:04	01:03:31.608	281.661
06/15/2026 15:55:05	01:03:32.628	281.542
06/15/2026 15:55:05	01:03:32.934	281.404
06/15/2026 15:55:06	01:03:33.342	281.562
06/15/2026 15:55:06	01:03:33.648	281.444
06/15/2026 15:55:06	01:03:33.956	281.326
06/15/2026 15:55:07	01:03:34.262	281.444
06/15/2026 15:55:08	01:03:35.282	281.306
06/15/2026 15:55:08	01:03:36.098	281.464
06/15/2026 15:55:09	01:03:37.197	281.464
06/15/2026 15:55:10	01:03:38.201	281.464
06/15/2026 15:55:11	01:03:38.201	281.464
06/15/2026 15:55:11	01:03:38.240	281.582
06/15/2026 15:55:11	01:03:38.648	281.700
06/15/2026 15:55:12	01:03:39.974	281.582
06/15/2026 15:55:13	01:03:41.203	281.582
06/15/2026 15:55:14	01:03:42.213	281.582
06/15/2026 15:55:15	01:03:42.213	281.582
06/15/2026 15:55:15	01:03:42.523	281.720
06/15/2026 15:55:15	01:03:42.728	281.838
06/15/2026 15:55:16	01:03:44.237	281.838
06/15/2026 15:55:17	01:03:44.237	281.838
06/15/2026 15:55:17	01:03:44.258	281.720
06/15/2026 15:55:18	01:03:46.229	281.720
06/15/2026 15:55:19	01:03:47.241	281.720
06/15/2026 15:55:20	01:03:48.242	281.720
06/15/2026 15:55:21	01:03:48.242	281.720
06/15/2026 15:55:21	01:03:48.442	281.602
06/15/2026 15:55:21	01:03:49.053	281.740
06/15/2026 15:55:22	01:03:50.243	281.740
06/15/2026 15:55:23	01:03:51.252	281.740
06/15/2026 15:55:24	01:03:51.252	281.740
06/15/2026 15:55:24	01:03:52.215	281.858
06/15/2026 15:55:25	01:03:52.419	281.740
06/15/2026 15:55:25	01:03:52.624	281.621
06/15/2026 15:55:26	01:03:54.051	281.759
06/15/2026 15:55:27	01:03:54.459	281.621
06/15/2026 15:55:28	01:03:55.683	281.779
06/15/2026 15:55:28	01:03:56.091	281.661
06/15/2026 15:55:29	01:03:57.017	281.799
06/15/2026 15:55:30	01:03:57.425	281.661
06/15/2026 15:55:31	01:03:58.343	281.503
06/15/2026 15:55:32	01:04:00.307	281.503
06/15/2026 15:55:33	01:04:00.307	281.503
06/15/2026 15:55:33	01:04:00.383	281.365
06/15/2026 15:55:33	01:04:00.893	281.523
06/15/2026 15:55:33	01:04:01.199	281.641
06/15/2026 15:55:34	01:04:01.812	281.523
06/15/2026 15:55:35	01:04:02.431	281.641
06/15/2026 15:55:35	01:04:02.839	281.503
06/15/2026 15:55:36	01:04:03.553	281.385
06/15/2026 15:55:37	01:04:04.981	281.266
06/15/2026 15:55:38	01:04:05.593	281.385
06/15/2026 15:55:39	01:04:06.715	281.247
06/15/2026 15:55:39	01:04:07.123	281.385
06/15/2026 15:55:40	01:04:07.837	281.503
06/15/2026 15:55:40	01:04:08.245	281.365
06/15/2026 15:55:41	01:04:08.755	281.483
06/15/2026 15:55:42	01:04:09.673	281.345
06/15/2026 15:55:43	01:04:10.801	281.483
06/15/2026 15:55:43	01:04:11.311	281.621
06/15/2026 15:55:44	01:04:12.320	281.621
06/15/2026 15:55:45	01:04:12.320	281.621
06/15/2026 15:55:45	01:04:12.543	281.483
06/15/2026 15:55:45	01:04:12.849	281.602
06/15/2026 15:55:46	01:04:13.767	281.483
06/15/2026 15:55:47	01:04:14.701	281.621
06/15/2026 15:55:48	01:04:16.321	281.621
06/15/2026 15:55:49	01:04:16.321	281.621
06/15/2026 15:55:49	01:04:16.945	281.779
06/15/2026 15:55:50	01:04:17.556	281.661
06/15/2026 15:55:50	01:04:17.964	281.799
06/15/2026 15:55:51	01:04:18.678	281.917
06/15/2026 15:55:52	01:04:19.495	281.799
06/15/2026 15:55:53	01:04:21.367	281.799
06/15/2026 15:55:54	01:04:21.367	281.799
06/15/2026 15:55:54	01:04:21.648	281.937
06/15/2026 15:55:54	01:04:21.955	282.075
06/15/2026 15:55:54	01:04:22.362	281.937
06/15/2026 15:55:55	01:04:22.873	282.075
06/15/2026 15:55:56	01:04:23.587	281.937
06/15/2026 15:55:56	01:04:24.307	282.114
06/15/2026 15:55:57	01:04:24.612	281.996
06/15/2026 15:55:58	01:04:26.383	281.996
06/15/2026 15:55:59	01:04:26.383	281.996
06/15/2026 15:55:59	01:04:26.856	281.878
06/15/2026 15:56:00	01:04:27.468	281.740
06/15/2026 15:56:01	01:04:28.404	281.878
06/15/2026 15:56:02	01:04:29.730	281.759
06/15/2026 15:56:03	01:04:31.405	281.759
06/15/2026 15:56:04	01:04:32.412	281.759
06/15/2026 15:56:05	01:04:33.429	281.759
06/15/2026 15:56:06	01:04:33.429	281.759
06/15/2026 15:56:06	01:04:33.810	281.878
06/15/2026 15:56:06	01:04:34.320	282.016
06/15/2026 15:56:07	01:04:34.524	281.897
06/15/2026 15:56:07	01:04:35.442	282.035
06/15/2026 15:56:08	01:04:35.646	282.193
06/15/2026 15:56:08	01:04:35.849	282.351
06/15/2026 15:56:09	01:04:36.768	282.233
06/15/2026 15:56:10	01:04:38.461	282.233
06/15/2026 15:56:11	01:04:38.461	282.233
06/15/2026 15:56:11	01:04:39.419	282.351
06/15/2026 15:56:12	01:04:40.484	282.351
06/15/2026 15:56:13	01:04:41.477	282.351
06/15/2026 15:56:14	01:04:42.478	282.351
06/15/2026 15:56:15	01:04:42.478	282.351
06/15/2026 15:56:15	01:04:42.480	282.469
06/15/2026 15:56:16	01:04:44.213	282.351
06/15/2026 15:56:17	01:04:45.477	282.351
06/15/2026 15:56:18	01:04:45.477	282.351
06/15/2026 15:56:18	01:04:46.458	282.173
06/15/2026 15:56:19	01:04:46.967	282.312
06/15/2026 15:56:20	01:04:48.479	282.312
06/15/2026 15:56:21	01:04:48.479	282.312
06/15/2026 15:56:21	01:04:49.313	282.193
06/15/2026 15:56:22	01:04:49.926	282.075
06/15/2026 15:56:22	01:04:50.027	281.957
06/15/2026 15:56:22	01:04:50.436	282.114
06/15/2026 15:56:23	01:04:51.149	282.233
06/15/2026 15:56:23	01:04:51.353	282.114
06/15/2026 15:56:24	01:04:52.287	282.233
06/15/2026 15:56:25	01:04:53.001	282.351
06/15/2026 15:56:25	01:04:53.523	282.173
06/15/2026 15:56:26	01:04:54.527	282.173
06/15/2026 15:56:27	01:04:54.527	282.173
06/15/2026 15:56:27	01:04:54.953	282.331
06/15/2026 15:56:28	01:04:55.773	282.193
06/15/2026 15:56:28	01:04:55.977	282.075
06/15/2026 15:56:29	01:04:57.531	282.075
06/15/2026 15:56:30	01:04:57.531	282.075
06/15/2026 15:56:30	01:04:57.729	281.878
06/15/2026 15:56:31	01:04:58.749	282.035
06/15/2026 15:56:31	01:04:59.055	282.154
06/15/2026 15:56:32	01:04:59.565	281.996
06/15/2026 15:56:33	01:05:01.525	281.996
06/15/2026 15:56:34	01:05:02.525	281.996
06/15/2026 15:56:35	01:05:02.525	281.996
06/15/2026 15:56:35	01:05:03.033	281.878
06/15/2026 15:56:36	01:05:03.645	281.996
06/15/2026 15:56:37	01:05:04.767	281.878
06/15/2026 15:56:38	01:05:06.526	281.878
06/15/2026 15:56:39	01:05:07.546	281.878
06/15/2026 15:56:40	01:05:08.541	281.878
06/15/2026 15:56:41	01:05:08.541	281.878
06/15/2026 15:56:41	01:05:09.169	281.740
06/15/2026 15:56:42	01:05:10.553	281.740
06/15/2026 15:56:43	01:05:10.553	281.740
06/15/2026 15:56:43	01:05:10.699	281.858
06/15/2026 15:56:44	01:05:12.025	281.996
06/15/2026 15:56:45	01:05:13.570	281.996
06/15/2026 15:56:46	01:05:13.570	281.996
06/15/2026 15:56:46	01:05:14.067	281.878
06/15/2026 15:56:47	01:05:15.299	281.996
06/15/2026 15:56:47	01:05:15.503	282.114
06/15/2026 15:56:48	01:05:16.571	282.114
06/15/2026 15:56:49	01:05:17.576	282.114
06/15/2026 15:56:50	01:05:17.576	282.114
06/15/2026 15:56:50	01:05:17.747	281.996
06/15/2026 15:56:51	01:05:19.578	281.996
06/15/2026 15:56:52	01:05:19.578	281.996
06/15/2026 15:56:52	01:05:19.794	282.193
06/15/2026 15:56:52	01:05:20.407	282.075
06/15/2026 15:56:53	01:05:20.814	282.213
06/15/2026 15:56:54	01:05:22.038	282.351
06/15/2026 15:56:55	01:05:22.752	282.509
06/15/2026 15:56:55	01:05:23.568	282.390
06/15/2026 15:56:56	01:05:23.976	282.528
06/15/2026 15:56:56	01:05:24.384	282.666
06/15/2026 15:56:57	01:05:24.792	282.528
06/15/2026 15:56:58	01:05:25.710	282.410
06/15/2026 15:56:59	01:05:27.459	282.292
06/15/2026 15:57:00	01:05:27.764	282.410
06/15/2026 15:57:01	01:05:29.615	282.410
06/15/2026 15:57:02	01:05:29.615	282.410
06/15/2026 15:57:02	01:05:29.804	282.292
06/15/2026 15:57:03	01:05:31.616	282.292
06/15/2026 15:57:04	01:05:31.616	282.292
06/15/2026 15:57:04	01:05:31.848	282.173
06/15/2026 15:57:04	01:05:32.255	282.292
06/15/2026 15:57:04	01:05:32.460	282.154
06/15/2026 15:57:05	01:05:32.868	282.312
06/15/2026 15:57:05	01:05:33.072	282.193
06/15/2026 15:57:06	01:05:33.892	282.312
06/15/2026 15:57:07	01:05:34.914	282.193
06/15/2026 15:57:07	01:05:35.424	282.312
06/15/2026 15:57:08	01:05:36.636	282.312
06/15/2026 15:57:09	01:05:37.634	282.312
06/15/2026 15:57:10	01:05:37.634	282.312
06/15/2026 15:57:10	01:05:37.974	282.430
06/15/2026 15:57:10	01:05:38.484	282.548
06/15/2026 15:57:11	01:05:39.646	282.548
06/15/2026 15:57:12	01:05:40.637	282.548
06/15/2026 15:57:13	01:05:40.637	282.548
06/15/2026 15:57:13	01:05:41.237	282.666
06/15/2026 15:57:13	01:05:41.646	282.469
06/15/2026 15:57:14	01:05:42.461	282.588
06/15/2026 15:57:15	01:05:43.277	282.469
06/15/2026 15:57:15	01:05:43.583	282.588
06/15/2026 15:57:16	01:05:43.787	282.706
06/15/2026 15:57:17	01:05:45.666	282.706
06/15/2026 15:57:18	01:05:46.666	282.706
06/15/2026 15:57:19	01:05:46.666	282.706
06/15/2026 15:57:19	01:05:47.160	282.844
06/15/2026 15:57:19	01:05:47.363	282.706
06/15/2026 15:57:20	01:05:47.771	282.844
06/15/2026 15:57:20	01:05:48.077	282.962
06/15/2026 15:57:20	01:05:48.384	282.824
06/15/2026 15:57:21	01:05:49.613	282.943
06/15/2026 15:57:22	01:05:50.682	282.943
06/15/2026 15:57:23	01:05:50.682	282.943
06/15/2026 15:57:23	01:05:51.041	282.824
06/15/2026 15:57:23	01:05:51.449	282.962
06/15/2026 15:57:24	01:05:52.683	282.962
06/15/2026 15:57:25	01:05:53.695	282.962
06/15/2026 15:57:26	01:05:53.695	282.962
06/15/2026 15:57:26	01:05:53.897	282.844
06/15/2026 15:57:27	01:05:55.696	282.844
06/15/2026 15:57:28	01:05:56.697	282.844
06/15/2026 15:57:29	01:05:56.697	282.844
06/15/2026 15:57:29	01:05:57.277	283.021
06/15/2026 15:57:30	01:05:57.889	282.824
06/15/2026 15:57:31	01:05:58.807	282.982
06/15/2026 15:57:32	01:06:00.351	283.100
06/15/2026 15:57:33	01:06:01.712	283.100
06/15/2026 15:57:34	01:06:01.712	283.100
06/15/2026 15:57:34	01:06:02.289	282.982
06/15/2026 15:57:36	01:06:03.717	282.805
06/15/2026 15:57:37	01:06:04.730	282.805
06/15/2026 15:57:38	01:06:05.727	282.805
06/15/2026 15:57:39	01:06:06.730	282.805
06/15/2026 15:57:40	01:06:07.728	282.805
06/15/2026 15:57:41	01:06:07.728	282.805
06/15/2026 15:57:41	01:06:08.409	282.943
06/15/2026 15:57:42	01:06:09.734	282.943
06/15/2026 15:57:43	01:06:10.737	282.943
06/15/2026 15:57:44	01:06:11.744	282.943
06/15/2026 15:57:45	01:06:12.746	282.943
06/15/2026 15:57:46	01:06:13.745	282.943
06/15/2026 15:57:47	01:06:13.745	282.943
06/15/2026 15:57:47	01:06:14.435	282.824
06/15/2026 15:57:47	01:06:14.740	282.962
06/15/2026 15:57:48	01:06:15.148	282.844
06/15/2026 15:57:49	01:06:16.066	282.982
06/15/2026 15:57:50	01:06:17.092	283.120
06/15/2026 15:57:51	01:06:18.010	283.238
06/15/2026 15:57:52	01:06:19.776	283.238
06/15/2026 15:57:53	01:06:19.776	283.238
06/15/2026 15:57:53	01:06:20.459	283.120
06/15/2026 15:57:54	01:06:21.274	283.238
06/15/2026 15:57:55	01:06:22.778	283.238
06/15/2026 15:57:56	01:06:22.778	283.238
06/15/2026 15:57:56	01:06:22.816	283.357
06/15/2026 15:57:57	01:06:24.040	283.199
06/15/2026 15:57:58	01:06:25.782	283.199
06/15/2026 15:57:59	01:06:25.782	283.199
06/15/2026 15:57:59	01:06:25.988	283.317
06/15/2026 15:58:00	01:06:27.792	283.317
06/15/2026 15:58:01	01:06:27.792	283.317
06/15/2026 15:58:01	01:06:28.130	283.199
06/15/2026 15:58:02	01:06:29.793	283.199
06/15/2026 15:58:03	01:06:29.793	283.199
06/15/2026 15:58:03	01:06:30.278	283.337
06/15/2026 15:58:04	01:06:31.810	283.337
06/15/2026 15:58:05	01:06:32.818	283.337
06/15/2026 15:58:06	01:06:32.818	283.337
06/15/2026 15:58:06	01:06:32.831	283.219
06/15/2026 15:58:06	01:06:33.750	283.337
06/15/2026 15:58:07	01:06:34.362	283.455
06/15/2026 15:58:08	01:06:35.846	283.455
06/15/2026 15:58:09	01:06:35.846	283.455
06/15/2026 15:58:09	01:06:35.994	283.593
06/15/2026 15:58:09	01:06:36.401	283.731
06/15/2026 15:58:10	01:06:37.218	283.613
06/15/2026 15:58:10	01:06:37.422	283.731
06/15/2026 15:58:10	01:06:37.829	283.593
06/15/2026 15:58:11	01:06:38.237	283.731
06/15/2026 15:58:11	01:06:38.441	283.850
06/15/2026 15:58:11	01:06:38.646	283.692
06/15/2026 15:58:11	01:06:38.748	283.554
06/15/2026 15:58:12	01:06:38.951	283.436
06/15/2026 15:58:12	01:06:39.462	283.574
06/15/2026 15:58:13	01:06:40.876	283.574
06/15/2026 15:58:14	01:06:40.876	283.574
06/15/2026 15:58:14	01:06:41.613	283.455
06/15/2026 15:58:15	01:06:42.876	283.455
06/15/2026 15:58:16	01:06:43.884	283.455
06/15/2026 15:58:17	01:06:43.884	283.455
06/15/2026 15:58:17	01:06:44.175	283.337
06/15/2026 15:58:17	01:06:44.379	283.179
06/15/2026 15:58:18	01:06:45.894	283.179
06/15/2026 15:58:19	01:06:45.894	283.179
06/15/2026 15:58:19	01:06:46.624	283.298
06/15/2026 15:58:20	01:06:47.439	283.179
06/15/2026 15:58:20	01:06:47.643	283.298
06/15/2026 15:58:21	01:06:48.899	283.298
06/15/2026 15:58:22	01:06:48.899	283.298
06/15/2026 15:58:22	01:06:49.275	283.159
06/15/2026 15:58:23	01:06:50.915	283.159
06/15/2026 15:58:24	01:06:51.915	283.159
06/15/2026 15:58:25	01:06:52.916	283.159
06/15/2026 15:58:26	01:06:53.920	283.159
06/15/2026 15:58:27	01:06:54.916	283.159
06/15/2026 15:58:28	01:06:54.916	283.159
06/15/2026 15:58:28	01:06:55.925	283.041
06/15/2026 15:58:29	01:06:56.931	283.041
06/15/2026 15:58:30	01:06:56.931	283.041
06/15/2026 15:58:30	01:06:57.455	283.179
06/15/2026 15:58:30	01:06:57.862	283.061
06/15/2026 15:58:31	01:06:58.932	283.061
06/15/2026 15:58:32	01:06:58.932	283.061
06/15/2026 15:58:32	01:06:59.699	283.238
06/15/2026 15:58:33	01:07:00.310	283.357
06/15/2026 15:58:34	01:07:01.943	283.475
06/15/2026 15:58:35	01:07:02.657	283.337
06/15/2026 15:58:36	01:07:03.167	283.455
06/15/2026 15:58:36	01:07:03.785	283.593
06/15/2026 15:58:37	01:07:04.961	283.593
06/15/2026 15:58:38	01:07:05.961	283.593
06/15/2026 15:58:39	01:07:05.961	283.593
06/15/2026 15:58:39	01:07:06.028	283.475
06/15/2026 15:58:40	01:07:07.981	283.475
06/15/2026 15:58:41	01:07:07.981	283.475
06/15/2026 15:58:41	01:07:08.171	283.357
06/15/2026 15:58:41	01:07:08.681	283.514
06/15/2026 15:58:42	01:07:09.089	283.357
06/15/2026 15:58:42	01:07:09.803	283.534
06/15/2026 15:58:43	01:07:10.618	283.672
06/15/2026 15:58:44	01:07:11.230	283.830
06/15/2026 15:58:45	01:07:12.658	283.712
06/15/2026 15:58:46	01:07:13.270	283.574
06/15/2026 15:58:47	01:07:14.188	283.436
06/15/2026 15:58:47	01:07:14.495	283.574
06/15/2026 15:58:48	01:07:15.314	283.436
06/15/2026 15:58:48	01:07:15.926	283.554
06/15/2026 15:58:49	01:07:16.640	283.436
06/15/2026 15:58:50	01:07:17.864	283.317
06/15/2026 15:58:51	01:07:19.032	283.317
06/15/2026 15:58:52	01:07:19.032	283.317
06/15/2026 15:58:52	01:07:19.802	283.179
06/15/2026 15:58:53	01:07:20.822	283.298
06/15/2026 15:58:54	01:07:21.332	283.179
06/15/2026 15:58:54	01:07:21.638	283.298
06/15/2026 15:58:55	01:07:22.879	283.159
06/15/2026 15:58:56	01:07:23.186	283.041
06/15/2026 15:58:57	01:07:25.022	282.864
06/15/2026 15:58:58	01:07:26.041	283.002
06/15/2026 15:58:59	01:07:26.960	283.120
06/15/2026 15:59:00	01:07:28.054	283.120
06/15/2026 15:59:01	01:07:29.057	283.120
06/15/2026 15:59:02	01:07:30.056	283.120
06/15/2026 15:59:03	01:07:31.058	283.120
06/15/2026 15:59:04	01:07:31.058	283.120
06/15/2026 15:59:04	01:07:31.164	283.258
06/15/2026 15:59:05	01:07:32.286	283.140
06/15/2026 15:59:05	01:07:32.592	283.317
06/15/2026 15:59:06	01:07:33.101	283.199
06/15/2026 15:59:06	01:07:33.815	283.317
06/15/2026 15:59:07	01:07:34.734	283.436
06/15/2026 15:59:08	01:07:35.652	283.554
06/15/2026 15:59:09	01:07:37.071	283.554
06/15/2026 15:59:10	01:07:38.071	283.554
06/15/2026 15:59:11	01:07:38.071	283.554
06/15/2026 15:59:11	01:07:38.303	283.672
06/15/2026 15:59:11	01:07:38.915	283.514
06/15/2026 15:59:12	01:07:40.072	283.514
06/15/2026 15:59:13	01:07:40.072	283.514
06/15/2026 15:59:13	01:07:40.445	283.633
06/15/2026 15:59:14	01:07:41.159	283.514
06/15/2026 15:59:15	01:07:43.087	283.514
06/15/2026 15:59:16	01:07:43.087	283.514
06/15/2026 15:59:16	01:07:43.315	283.376
06/15/2026 15:59:16	01:07:44.029	283.534
06/15/2026 15:59:17	01:07:45.105	283.534
06/15/2026 15:59:18	01:07:45.105	283.534
06/15/2026 15:59:18	01:07:45.151	283.652
06/15/2026 15:59:18	01:07:46.069	283.534
06/15/2026 15:59:19	01:07:46.477	283.652
06/15/2026 15:59:20	01:07:47.497	283.534
06/15/2026 15:59:20	01:07:47.701	283.672
06/15/2026 15:59:21	01:07:48.823	283.554
06/15/2026 15:59:22	01:07:49.333	283.672
06/15/2026 15:59:23	01:07:50.353	283.475
06/15/2026 15:59:24	01:07:51.373	283.593
06/15/2026 15:59:24	01:07:51.985	283.712
06/15/2026 15:59:25	01:07:52.495	283.534
06/15/2026 15:59:26	01:07:53.617	283.652
06/15/2026 15:59:27	01:07:54.540	283.534
06/15/2026 15:59:28	01:07:55.459	283.416
06/15/2026 15:59:29	01:07:57.091	283.258
06/15/2026 15:59:30	01:07:57.601	283.436
06/15/2026 15:59:30	01:07:58.009	283.317
06/15/2026 15:59:31	01:07:58.731	283.199
06/15/2026 15:59:32	01:07:59.343	283.376
06/15/2026 15:59:33	01:08:00.771	283.199
06/15/2026 15:59:34	01:08:01.179	283.317
06/15/2026 15:59:35	01:08:02.919	283.436
06/15/2026 15:59:35	01:08:03.123	283.554
06/15/2026 15:59:36	01:08:04.134	283.554
06/15/2026 15:59:37	01:08:04.134	283.554
06/15/2026 15:59:37	01:08:04.653	283.731
06/15/2026 15:59:38	01:08:05.163	283.869
06/15/2026 15:59:39	01:08:06.183	284.007
06/15/2026 15:59:39	01:08:06.488	283.790
06/15/2026 15:59:40	01:08:07.305	283.613
06/15/2026 15:59:40	01:08:07.815	283.731
06/15/2026 15:59:41	01:08:08.834	283.850
06/15/2026 15:59:42	01:08:10.136	283.850
06/15/2026 15:59:43	01:08:10.136	283.850
06/15/2026 15:59:43	01:08:10.676	283.731
06/15/2026 15:59:44	01:08:12.137	283.731
06/15/2026 15:59:45	01:08:13.138	283.731
06/15/2026 15:59:46	01:08:14.140	283.731
06/15/2026 15:59:47	01:08:14.140	283.731
06/15/2026 15:59:47	01:08:14.152	283.613
06/15/2026 15:59:47	01:08:14.458	283.731
06/15/2026 15:59:48	01:08:16.090	283.613
06/15/2026 15:59:49	01:08:17.008	283.495
06/15/2026 15:59:50	01:08:17.621	283.613
06/15/2026 15:59:51	01:08:19.156	283.613
06/15/2026 15:59:52	01:08:20.164	283.613
06/15/2026 15:59:53	01:08:20.164	283.613
06/15/2026 15:59:53	01:08:20.474	283.731
06/15/2026 15:59:54	01:08:21.290	283.593
06/15/2026 15:59:54	01:08:21.698	283.712
06/15/2026 15:59:55	01:08:22.207	283.830
06/15/2026 15:59:55	01:08:22.826	283.948
06/15/2026 15:59:55	01:08:23.132	283.790
06/15/2026 15:59:56	01:08:24.182	283.790
06/15/2026 15:59:57	01:08:25.181	283.790
06/15/2026 15:59:58	01:08:26.195	283.790
06/15/2026 15:59:59	01:08:26.195	283.790
06/15/2026 15:59:59	01:08:26.309	283.672
06/15/2026 16:00:00	01:08:28.200	283.672
06/15/2026 16:00:01	01:08:29.196	283.672
06/15/2026 16:00:02	01:08:29.196	283.672
06/15/2026 16:00:02	01:08:29.370	283.514
06/15/2026 16:00:02	01:08:29.778	283.633
06/15/2026 16:00:03	01:08:31.002	283.514
06/15/2026 16:00:04	01:08:31.409	283.633
06/15/2026 16:00:05	01:08:33.219	283.633
06/15/2026 16:00:06	01:08:33.219	283.633
06/15/2026 16:00:06	01:08:33.968	283.495
06/15/2026 16:00:07	01:08:34.273	283.633
06/15/2026 16:00:08	01:08:36.228	283.633
06/15/2026 16:00:09	01:08:36.228	283.633
06/15/2026 16:00:09	01:08:36.824	283.751
06/15/2026 16:00:10	01:08:38.230	283.751
06/15/2026 16:00:11	01:08:39.229	283.751
06/15/2026 16:00:12	01:08:39.229	283.751
06/15/2026 16:00:12	01:08:39.373	283.633
06/15/2026 16:00:13	01:08:40.699	283.771
06/15/2026 16:00:13	01:08:41.209	283.652
06/15/2026 16:00:14	01:08:42.242	283.652
06/15/2026 16:00:15	01:08:42.242	283.652
06/15/2026 16:00:15	01:08:42.535	283.534
06/15/2026 16:00:16	01:08:43.977	283.416
06/15/2026 16:00:17	01:08:44.283	283.534
06/15/2026 16:00:17	01:08:44.895	283.672
06/15/2026 16:00:18	01:08:46.246	283.672
06/15/2026 16:00:19	01:08:47.245	283.672
06/15/2026 16:00:20	01:08:47.245	283.672
06/15/2026 16:00:20	01:08:47.461	283.830
06/15/2026 16:00:20	01:08:47.869	283.968
06/15/2026 16:00:20	01:08:48.073	284.086
06/15/2026 16:00:21	01:08:49.265	284.086
06/15/2026 16:00:22	01:08:50.278	284.086
06/15/2026 16:00:23	01:08:50.278	284.086
06/15/2026 16:00:23	01:08:50.623	284.244
06/15/2026 16:00:24	01:08:52.280	284.244
06/15/2026 16:00:25	01:08:53.276	284.244
06/15/2026 16:00:26	01:08:53.276	284.244
06/15/2026 16:00:26	01:08:53.581	284.106
06/15/2026 16:00:27	01:08:54.505	283.988
06/15/2026 16:00:28	01:08:56.289	283.988
06/15/2026 16:00:29	01:08:57.304	283.988
06/15/2026 16:00:30	01:08:57.304	283.988
06/15/2026 16:00:30	01:08:57.769	283.869
06/15/2026 16:00:30	01:08:58.075	283.731
06/15/2026 16:00:31	01:08:58.800	283.850
06/15/2026 16:00:32	01:09:00.312	283.850
06/15/2026 16:00:33	01:09:00.312	283.850
06/15/2026 16:00:33	01:09:00.545	283.731
06/15/2026 16:00:33	01:09:01.156	283.593
06/15/2026 16:00:34	01:09:01.564	283.731
06/15/2026 16:00:35	01:09:03.320	283.731
06/15/2026 16:00:36	01:09:03.320	283.731
06/15/2026 16:00:36	01:09:03.610	283.850
06/15/2026 16:00:36	01:09:03.814	283.731
06/15/2026 16:00:37	01:09:04.427	283.593
06/15/2026 16:00:37	01:09:04.936	283.751
06/15/2026 16:00:38	01:09:05.759	283.633
06/15/2026 16:00:38	01:09:06.166	283.495
06/15/2026 16:00:39	01:09:07.339	283.495
06/15/2026 16:00:40	01:09:07.339	283.495
06/15/2026 16:00:40	01:09:07.595	283.633
06/15/2026 16:00:41	01:09:09.352	283.633
06/15/2026 16:00:42	01:09:09.352	283.633
06/15/2026 16:00:42	01:09:10.144	283.495
06/15/2026 16:00:43	01:09:10.654	283.613
06/15/2026 16:00:44	01:09:12.367	283.613
06/15/2026 16:00:45	01:09:13.369	283.613
06/15/2026 16:00:46	01:09:13.369	283.613
06/15/2026 16:00:46	01:09:13.714	283.731
06/15/2026 16:00:46	01:09:14.224	283.869
06/15/2026 16:00:47	01:09:15.244	283.731
06/15/2026 16:00:48	01:09:15.653	283.889
06/15/2026 16:00:49	01:09:17.399	283.889
06/15/2026 16:00:50	01:09:17.399	283.889
06/15/2026 16:00:50	01:09:17.590	284.007
06/15/2026 16:00:50	01:09:17.794	284.126
06/15/2026 16:00:51	01:09:19.120	284.007
06/15/2026 16:00:52	01:09:19.425	284.126
06/15/2026 16:00:53	01:09:20.650	284.007
06/15/2026 16:00:53	01:09:20.956	283.889
06/15/2026 16:00:54	01:09:21.568	284.027
06/15/2026 16:00:55	01:09:23.416	284.027
06/15/2026 16:00:56	01:09:23.416	284.027
06/15/2026 16:00:56	01:09:24.118	284.145
06/15/2026 16:00:57	01:09:25.436	284.145
06/15/2026 16:00:58	01:09:26.431	284.145
06/15/2026 16:00:59	01:09:26.431	284.145
06/15/2026 16:00:59	01:09:27.190	284.284
06/15/2026 16:01:00	01:09:27.496	284.126
06/15/2026 16:01:01	01:09:29.446	284.126
06/15/2026 16:01:02	01:09:30.445	284.126
06/15/2026 16:01:03	01:09:30.445	284.126
06/15/2026 16:01:03	01:09:30.977	284.244
06/15/2026 16:01:04	01:09:32.015	284.382
06/15/2026 16:01:05	01:09:33.461	284.382
06/15/2026 16:01:06	01:09:33.461	284.382
06/15/2026 16:01:06	01:09:33.751	284.264
06/15/2026 16:01:07	01:09:34.976	284.145
06/15/2026 16:01:08	01:09:36.200	284.303
06/15/2026 16:01:09	01:09:36.710	284.126
06/15/2026 16:01:10	01:09:37.934	284.244
06/15/2026 16:01:11	01:09:39.361	284.086
06/15/2026 16:01:12	01:09:40.510	284.086
06/15/2026 16:01:13	01:09:41.507	284.086
06/15/2026 16:01:14	01:09:42.509	284.086
06/15/2026 16:01:15	01:09:43.516	284.086
06/15/2026 16:01:16	01:09:44.526	284.086
06/15/2026 16:01:17	01:09:45.523	284.086
06/15/2026 16:01:18	01:09:45.523	284.086
06/15/2026 16:01:18	01:09:46.110	284.205
06/15/2026 16:01:18	01:09:46.417	284.067
06/15/2026 16:01:19	01:09:46.927	284.205
06/15/2026 16:01:19	01:09:47.233	284.323
06/15/2026 16:01:20	01:09:48.558	284.323
06/15/2026 16:01:21	01:09:48.558	284.323
06/15/2026 16:01:21	01:09:49.383	284.441
06/15/2026 16:01:22	01:09:50.211	284.579
06/15/2026 16:01:23	01:09:50.619	284.461
06/15/2026 16:01:23	01:09:51.129	284.343
06/15/2026 16:01:24	01:09:52.569	284.343
06/15/2026 16:01:25	01:09:52.569	284.343
06/15/2026 16:01:25	01:09:52.775	284.224
06/15/2026 16:01:25	01:09:53.488	284.106
06/15/2026 16:01:26	01:09:54.571	284.106
06/15/2026 16:01:27	01:09:55.572	284.106
06/15/2026 16:01:28	01:09:55.572	284.106
06/15/2026 16:01:28	01:09:55.630	284.264
06/15/2026 16:01:29	01:09:56.753	284.145
06/15/2026 16:01:29	01:09:57.161	284.323
06/15/2026 16:01:30	01:09:57.976	284.185
06/15/2026 16:01:31	01:09:58.706	284.303
06/15/2026 16:01:32	01:10:00.589	284.303
06/15/2026 16:01:33	01:10:00.589	284.303
06/15/2026 16:01:33	01:10:01.052	284.461
06/15/2026 16:01:34	01:10:02.590	284.461
06/15/2026 16:01:35	01:10:02.590	284.461
06/15/2026 16:01:35	01:10:02.684	284.343
06/15/2026 16:01:36	01:10:04.595	284.343
06/15/2026 16:01:37	01:10:05.591	284.343
06/15/2026 16:01:38	01:10:06.602	284.343
06/15/2026 16:01:39	01:10:06.602	284.343
06/15/2026 16:01:39	01:10:06.765	284.461
06/15/2026 16:01:39	01:10:06.969	284.579
06/15/2026 16:01:39	01:10:07.175	284.461
06/15/2026 16:01:39	01:10:07.379	284.323
06/15/2026 16:01:40	01:10:08.194	284.441
06/15/2026 16:01:41	01:10:09.215	284.323
06/15/2026 16:01:42	01:10:10.623	284.323
06/15/2026 16:01:43	01:10:10.623	284.323
06/15/2026 16:01:43	01:10:11.051	284.165
06/15/2026 16:01:44	01:10:12.070	284.047
06/15/2026 16:01:45	01:10:13.634	284.047
06/15/2026 16:01:46	01:10:14.636	284.047
06/15/2026 16:01:47	01:10:15.636	284.047
06/15/2026 16:01:48	01:10:15.636	284.047
06/15/2026 16:01:48	01:10:16.456	283.889
06/15/2026 16:01:49	01:10:16.864	284.007
06/15/2026 16:01:50	01:10:18.106	283.889
06/15/2026 16:01:51	01:10:19.654	283.889
06/15/2026 16:01:52	01:10:19.654	283.889
06/15/2026 16:01:52	01:10:19.952	284.007
06/15/2026 16:01:52	01:10:20.359	283.869
06/15/2026 16:01:53	01:10:21.380	283.988
06/15/2026 16:01:54	01:10:22.298	284.145
06/15/2026 16:01:55	01:10:23.624	284.264
06/15/2026 16:01:56	01:10:24.236	284.106
06/15/2026 16:01:56	01:10:24.644	284.224
06/15/2026 16:01:57	01:10:25.568	284.343
06/15/2026 16:01:58	01:10:26.668	284.343
06/15/2026 16:01:59	01:10:27.679	284.343
06/15/2026 16:02:00	01:10:27.679	284.343
06/15/2026 16:02:00	01:10:28.322	284.461
06/15/2026 16:02:01	01:10:29.341	284.343
06/15/2026 16:02:02	01:10:30.696	284.343
06/15/2026 16:02:03	01:10:31.711	284.343
06/15/2026 16:02:04	01:10:31.711	284.343
06/15/2026 16:02:04	01:10:31.994	284.165
06/15/2026 16:02:04	01:10:32.504	284.284
06/15/2026 16:02:05	01:10:33.526	284.165
06/15/2026 16:02:06	01:10:33.732	284.284
06/15/2026 16:02:08	01:10:35.726	284.284
06/15/2026 16:02:09	01:10:36.726	284.284
06/15/2026 16:02:10	01:10:36.726	284.284
06/15/2026 16:02:10	01:10:37.623	284.165
06/15/2026 16:02:11	01:10:38.727	284.165
06/15/2026 16:02:12	01:10:38.727	284.165
06/15/2026 16:02:12	01:10:38.745	284.027
06/15/2026 16:02:12	01:10:39.375	284.145
06/15/2026 16:02:13	01:10:40.497	284.303
06/15/2026 16:02:14	01:10:40.905	284.165
06/15/2026 16:02:14	01:10:41.518	284.303
06/15/2026 16:02:15	01:10:41.825	284.185
06/15/2026 16:02:16	01:10:43.759	284.185
06/15/2026 16:02:17	01:10:43.759	284.185
06/15/2026 16:02:17	01:10:44.069	284.067
06/15/2026 16:02:18	01:10:45.760	284.067
06/15/2026 16:02:19	01:10:45.760	284.067
06/15/2026 16:02:19	01:10:46.327	283.948
06/15/2026 16:02:19	01:10:46.633	284.106
06/15/2026 16:02:20	01:10:47.041	283.968
06/15/2026 16:02:20	01:10:47.245	284.086
06/15/2026 16:02:21	01:10:48.366	284.205
06/15/2026 16:02:22	01:10:49.778	284.205
06/15/2026 16:02:23	01:10:50.778	284.205
06/15/2026 16:02:24	01:10:50.778	284.205
06/15/2026 16:02:24	01:10:51.733	284.047
06/15/2026 16:02:25	01:10:52.665	284.224
06/15/2026 16:02:26	01:10:53.684	284.362
06/15/2026 16:02:27	01:10:54.777	284.362
06/15/2026 16:02:28	01:10:54.777	284.362
06/15/2026 16:02:28	01:10:55.230	284.540
06/15/2026 16:02:29	01:10:56.776	284.540
06/15/2026 16:02:30	01:10:56.776	284.540
06/15/2026 16:02:30	01:10:57.067	284.422
06/15/2026 16:02:30	01:10:57.474	284.540
06/15/2026 16:02:31	01:10:58.596	284.678
06/15/2026 16:02:32	01:10:59.617	284.796
06/15/2026 16:02:33	01:11:00.027	284.678
06/15/2026 16:02:33	01:11:00.638	284.796
06/15/2026 16:02:34	01:11:01.812	284.796
06/15/2026 16:02:35	01:11:01.812	284.796
06/15/2026 16:02:35	01:11:02.271	284.678
06/15/2026 16:02:36	01:11:03.809	284.678
06/15/2026 16:02:37	01:11:03.809	284.678
06/15/2026 16:02:37	01:11:04.514	284.560
06/15/2026 16:02:38	01:11:04.821	284.422
06/15/2026 16:02:39	01:11:05.840	284.284
06/15/2026 16:02:40	01:11:06.962	284.165
06/15/2026 16:02:41	01:11:08.821	284.165
06/15/2026 16:02:42	01:11:09.824	284.165
06/15/2026 16:02:43	01:11:10.821	284.165
06/15/2026 16:02:44	01:11:11.821	284.165
06/15/2026 16:02:45	01:11:12.823	284.165
06/15/2026 16:02:46	01:11:12.823	284.165
06/15/2026 16:02:46	01:11:13.619	284.303
06/15/2026 16:02:47	01:11:13.926	284.165
06/15/2026 16:02:48	01:11:15.826	284.165
06/15/2026 16:02:49	01:11:15.826	284.165
06/15/2026 16:02:49	01:11:15.966	284.284
06/15/2026 16:02:49	01:11:16.374	284.165
06/15/2026 16:02:50	01:11:17.291	284.284
06/15/2026 16:02:51	01:11:18.838	284.284
06/15/2026 16:02:52	01:11:18.838	284.284
06/15/2026 16:02:52	01:11:19.842	284.402
06/15/2026 16:02:53	01:11:20.045	284.520
06/15/2026 16:02:53	01:11:20.454	284.382
06/15/2026 16:02:54	01:11:21.853	284.382
06/15/2026 16:02:55	01:11:22.869	284.382
06/15/2026 16:02:56	01:11:22.869	284.382
06/15/2026 16:02:56	01:11:23.820	284.264
06/15/2026 16:02:57	01:11:24.839	284.126
06/15/2026 16:02:58	01:11:25.146	284.244
06/15/2026 16:02:59	01:11:26.871	284.244
06/15/2026 16:03:00	01:11:27.886	284.244
06/15/2026 16:03:01	01:11:28.886	284.244
06/15/2026 16:03:02	01:11:28.886	284.244
06/15/2026 16:03:02	01:11:29.736	284.362
06/15/2026 16:03:03	01:11:30.901	284.362
06/15/2026 16:03:04	01:11:31.915	284.362
06/15/2026 16:03:05	01:11:31.915	284.362
06/15/2026 16:03:05	01:11:32.897	284.224
06/15/2026 16:03:06	01:11:33.101	284.343
06/15/2026 16:03:07	01:11:34.933	284.343
06/15/2026 16:03:08	01:11:34.933	284.343
06/15/2026 16:03:08	01:11:35.448	284.461
06/15/2026 16:03:09	01:11:36.972	284.461
06/15/2026 16:03:10	01:11:36.972	284.461
06/15/2026 16:03:10	01:11:36.978	284.343
06/15/2026 16:03:10	01:11:37.590	284.185
06/15/2026 16:03:11	01:11:38.711	284.303
06/15/2026 16:03:12	01:11:39.426	284.165
06/15/2026 16:03:12	01:11:39.731	284.303
06/15/2026 16:03:13	01:11:40.138	284.185
06/15/2026 16:03:14	01:11:41.980	284.185
06/15/2026 16:03:15	01:11:41.980	284.185
06/15/2026 16:03:15	01:11:42.893	284.303
06/15/2026 16:03:16	01:11:43.992	284.303
06/15/2026 16:03:17	01:11:43.992	284.303
06/15/2026 16:03:17	01:11:44.117	284.422
06/15/2026 16:03:17	01:11:44.941	284.303
06/15/2026 16:03:18	01:11:45.553	284.461
06/15/2026 16:03:19	01:11:46.995	284.461
06/15/2026 16:03:20	01:11:46.995	284.461
06/15/2026 16:03:20	01:11:47.286	284.599
06/15/2026 16:03:20	01:11:47.797	284.481
06/15/2026 16:03:21	01:11:49.009	284.481
06/15/2026 16:03:22	01:11:50.025	284.481
06/15/2026 16:03:23	01:11:50.025	284.481
06/15/2026 16:03:23	01:11:50.143	284.362
06/15/2026 16:03:24	01:11:51.979	284.185
06/15/2026 16:03:25	01:11:52.387	284.323
06/15/2026 16:03:26	01:11:54.040	284.323
06/15/2026 16:03:27	01:11:55.040	284.323
06/15/2026 16:03:28	01:11:56.045	284.323
06/15/2026 16:03:29	01:11:57.041	284.323
06/15/2026 16:03:30	01:11:58.041	284.323
06/15/2026 16:03:31	01:11:58.041	284.323
06/15/2026 16:03:31	01:11:59.016	284.205
06/15/2026 16:03:32	01:12:00.047	284.205
06/15/2026 16:03:33	01:12:01.043	284.205
06/15/2026 16:03:34	01:12:02.054	284.205
06/15/2026 16:03:35	01:12:03.059	284.205
06/15/2026 16:03:36	01:12:04.072	284.205
06/15/2026 16:03:37	01:12:04.072	284.205
06/15/2026 16:03:37	01:12:04.335	284.343
06/15/2026 16:03:37	01:12:04.946	284.165
06/15/2026 16:03:38	01:12:05.354	284.284
06/15/2026 16:03:39	01:12:07.109	284.284
06/15/2026 16:03:40	01:12:07.109	284.284
06/15/2026 16:03:40	01:12:07.394	284.441
06/15/2026 16:03:41	01:12:08.210	284.323
06/15/2026 16:03:41	01:12:09.026	284.461
06/15/2026 16:03:42	01:12:10.119	284.461
06/15/2026 16:03:43	01:12:10.119	284.461
06/15/2026 16:03:43	01:12:10.352	284.619
06/15/2026 16:03:43	01:12:10.659	284.500
06/15/2026 16:03:43	01:12:10.966	284.382
06/15/2026 16:03:44	01:12:12.118	284.382
06/15/2026 16:03:45	01:12:12.118	284.382
06/15/2026 16:03:45	01:12:12.496	284.264
06/15/2026 16:03:46	01:12:14.133	284.264
06/15/2026 16:03:47	01:12:15.132	284.264
06/15/2026 16:03:48	01:12:15.132	284.264
06/15/2026 16:03:48	01:12:15.147	284.422
06/15/2026 16:03:48	01:12:16.066	284.303
06/15/2026 16:03:49	01:12:17.133	284.303
06/15/2026 16:03:50	01:12:18.134	284.303
06/15/2026 16:03:51	01:12:19.134	284.303
06/15/2026 16:03:52	01:12:20.150	284.303
06/15/2026 16:03:53	01:12:21.158	284.303
06/15/2026 16:03:54	01:12:22.150	284.303
06/15/2026 16:03:55	01:12:22.150	284.303
06/15/2026 16:03:55	01:12:22.287	284.422
06/15/2026 16:03:55	01:12:22.594	284.303
06/15/2026 16:03:55	01:12:22.798	284.441
06/15/2026 16:03:55	01:12:23.104	284.579
06/15/2026 16:03:56	01:12:23.308	284.737
06/15/2026 16:03:57	01:12:24.735	284.855
06/15/2026 16:03:58	01:12:26.152	284.855
06/15/2026 16:03:59	01:12:26.152	284.855
06/15/2026 16:03:59	01:12:26.775	284.974
06/15/2026 16:04:00	01:12:27.489	284.836
06/15/2026 16:04:00	01:12:27.898	284.954
06/15/2026 16:04:01	01:12:28.306	284.836
06/15/2026 16:04:02	01:12:29.529	284.974
06/15/2026 16:04:02	01:12:29.835	284.836
06/15/2026 16:04:03	01:12:31.153	284.836
06/15/2026 16:04:04	01:12:31.153	284.836
06/15/2026 16:04:04	01:12:31.363	284.698
06/15/2026 16:04:04	01:12:31.874	284.816
06/15/2026 16:04:05	01:12:32.383	284.698
06/15/2026 16:04:05	01:12:32.893	284.540
06/15/2026 16:04:06	01:12:33.709	284.402
06/15/2026 16:04:07	01:12:34.525	284.264
06/15/2026 16:04:08	01:12:36.198	284.264
06/15/2026 16:04:09	01:12:36.198	284.264
06/15/2026 16:04:09	01:12:36.259	284.145
06/15/2026 16:04:10	01:12:38.219	284.145
06/15/2026 16:04:11	01:12:39.211	284.145
06/15/2026 16:04:12	01:12:40.227	284.145
06/15/2026 16:04:13	01:12:41.230	284.145
06/15/2026 16:04:14	01:12:42.227	284.145
06/15/2026 16:04:15	01:12:42.227	284.145
06/15/2026 16:04:15	01:12:43.195	284.264
06/15/2026 16:04:16	01:12:43.603	284.382
06/15/2026 16:04:16	01:12:43.909	284.264
06/15/2026 16:04:17	01:12:44.317	284.402
06/15/2026 16:04:18	01:12:45.846	284.520
06/15/2026 16:04:19	01:12:47.272	284.520
06/15/2026 16:04:20	01:12:47.272	284.520
06/15/2026 16:04:20	01:12:47.581	284.658
06/15/2026 16:04:20	01:12:47.989	284.520
06/15/2026 16:04:21	01:12:48.397	284.658
06/15/2026 16:04:21	01:12:49.111	284.777
06/15/2026 16:04:22	01:12:49.518	284.658
06/15/2026 16:04:22	01:12:50.131	284.777
06/15/2026 16:04:23	01:12:51.277	284.777
06/15/2026 16:04:24	01:12:51.277	284.777
06/15/2026 16:04:24	01:12:51.558	284.658
06/15/2026 16:04:24	01:12:52.273	284.796
06/15/2026 16:04:25	01:12:53.088	284.678
06/15/2026 16:04:26	01:12:53.905	284.816
06/15/2026 16:04:27	01:12:54.312	284.678
06/15/2026 16:04:27	01:12:54.619	284.796
06/15/2026 16:04:28	01:12:55.434	284.678
06/15/2026 16:04:28	01:12:55.740	284.855
06/15/2026 16:04:29	01:12:57.276	284.855
06/15/2026 16:04:30	01:12:57.276	284.855
06/15/2026 16:04:30	01:12:57.781	285.013
06/15/2026 16:04:30	01:12:58.188	284.875
06/15/2026 16:04:31	01:12:59.289	284.875
06/15/2026 16:04:32	01:12:59.289	284.875
06/15/2026 16:04:32	01:12:59.718	285.013
06/15/2026 16:04:32	01:13:00.024	284.895
06/15/2026 16:04:33	01:13:00.636	284.737
06/15/2026 16:04:34	01:13:02.304	284.737
06/15/2026 16:04:35	01:13:02.304	284.737
06/15/2026 16:04:35	01:13:02.370	284.855
06/15/2026 16:04:35	01:13:02.779	284.717
06/15/2026 16:04:35	01:13:03.188	284.836
06/15/2026 16:04:36	01:13:04.310	284.954
06/15/2026 16:04:37	01:13:04.618	284.836
06/15/2026 16:04:38	01:13:06.148	284.954
06/15/2026 16:04:39	01:13:06.772	284.836
06/15/2026 16:04:40	01:13:08.202	284.954
06/15/2026 16:04:41	01:13:09.352	284.954
06/15/2026 16:04:42	01:13:09.352	284.954
06/15/2026 16:04:42	01:13:09.936	284.836
06/15/2026 16:04:43	01:13:11.366	284.836
06/15/2026 16:04:44	01:13:11.366	284.836
06/15/2026 16:04:44	01:13:11.875	284.717
06/15/2026 16:04:45	01:13:12.794	284.836
06/15/2026 16:04:46	01:13:14.120	284.698
06/15/2026 16:04:47	01:13:15.391	284.698
06/15/2026 16:04:48	01:13:15.391	284.698
06/15/2026 16:04:48	01:13:15.548	284.560
06/15/2026 16:04:48	01:13:15.854	284.717
06/15/2026 16:04:49	01:13:16.669	284.560
06/15/2026 16:04:49	01:13:17.184	284.678
06/15/2026 16:04:50	01:13:17.898	284.520
06/15/2026 16:04:51	01:13:18.510	284.638
06/15/2026 16:04:51	01:13:18.714	284.757
06/15/2026 16:04:51	01:13:19.020	284.638
06/15/2026 16:04:51	01:13:19.325	284.481
06/15/2026 16:04:52	01:13:19.734	284.619
06/15/2026 16:04:52	01:13:20.346	284.757
06/15/2026 16:04:53	01:13:20.550	284.619
06/15/2026 16:04:53	01:13:20.753	284.441
06/15/2026 16:04:53	01:13:21.365	284.560
06/15/2026 16:04:54	01:13:21.773	284.441
06/15/2026 16:04:55	01:13:23.420	284.441
06/15/2026 16:04:56	01:13:23.420	284.441
06/15/2026 16:04:56	01:13:23.610	284.323
06/15/2026 16:04:57	01:13:25.155	284.205
06/15/2026 16:04:58	01:13:26.176	284.067
06/15/2026 16:04:59	01:13:26.583	284.185
06/15/2026 16:04:59	01:13:26.991	284.047
06/15/2026 16:05:00	01:13:28.469	284.047
06/15/2026 16:05:01	01:13:28.469	284.047
06/15/2026 16:05:01	01:13:28.624	284.165
06/15/2026 16:05:01	01:13:29.439	284.007
06/15/2026 16:05:02	01:13:30.256	284.126
06/15/2026 16:05:03	01:13:31.071	283.988
06/15/2026 16:05:04	01:13:31.785	284.106
06/15/2026 16:05:04	01:13:32.092	283.948
06/15/2026 16:05:05	01:13:33.115	284.086
06/15/2026 16:05:06	01:13:33.625	283.889
06/15/2026 16:05:06	01:13:34.237	284.047
06/15/2026 16:05:07	01:13:35.489	284.047
06/15/2026 16:05:08	01:13:35.489	284.047
06/15/2026 16:05:08	01:13:36.277	284.165
06/15/2026 16:05:09	01:13:36.583	284.047
06/15/2026 16:05:09	01:13:36.787	283.929
06/15/2026 16:05:09	01:13:37.398	284.047
06/15/2026 16:05:10	01:13:37.609	284.165
06/15/2026 16:05:11	01:13:39.511	284.165
06/15/2026 16:05:12	01:13:39.511	284.165
06/15/2026 16:05:12	01:13:39.560	284.284
06/15/2026 16:05:13	01:13:41.091	284.402
06/15/2026 16:05:14	01:13:42.509	284.402
06/15/2026 16:05:15	01:13:43.510	284.402
06/15/2026 16:05:16	01:13:43.510	284.402
06/15/2026 16:05:16	01:13:43.747	284.284
06/15/2026 16:05:16	01:13:44.461	284.165
06/15/2026 16:05:17	01:13:44.971	284.284
06/15/2026 16:05:18	01:13:45.683	284.145
06/15/2026 16:05:19	01:13:47.531	284.145
06/15/2026 16:05:20	01:13:48.539	284.145
06/15/2026 16:05:21	01:13:48.539	284.145
06/15/2026 16:05:21	01:13:48.641	284.027
06/15/2026 16:05:21	01:13:49.354	284.165
06/15/2026 16:05:22	01:13:49.661	284.047
06/15/2026 16:05:22	01:13:50.374	283.929
06/15/2026 16:05:23	01:13:51.554	283.929
06/15/2026 16:05:24	01:13:51.554	283.929
06/15/2026 16:05:24	01:13:52.312	284.047
06/15/2026 16:05:25	01:13:53.537	283.909
06/15/2026 16:05:26	01:13:53.741	284.027
06/15/2026 16:05:27	01:13:54.863	283.889
06/15/2026 16:05:27	01:13:55.576	284.007
06/15/2026 16:05:28	01:13:56.571	284.007
06/15/2026 16:05:29	01:13:56.571	284.007
06/15/2026 16:05:29	01:13:56.698	284.126
06/15/2026 16:05:29	01:13:57.106	283.948
06/15/2026 16:05:30	01:13:58.571	283.948
06/15/2026 16:05:31	01:13:59.572	283.948
06/15/2026 16:05:32	01:13:59.572	283.948
06/15/2026 16:05:32	01:14:00.478	283.810
06/15/2026 16:05:33	01:14:01.090	283.929
06/15/2026 16:05:33	01:14:01.294	283.810
06/15/2026 16:05:34	01:14:02.586	283.810
06/15/2026 16:05:35	01:14:02.586	283.810
06/15/2026 16:05:35	01:14:03.444	283.929
06/15/2026 16:05:36	01:14:03.648	283.810
06/15/2026 16:05:36	01:14:04.464	283.929
06/15/2026 16:05:37	01:14:05.588	283.810
06/15/2026 16:05:38	01:14:06.098	283.929
06/15/2026 16:05:39	01:14:07.593	283.929
06/15/2026 16:05:40	01:14:07.593	283.929
06/15/2026 16:05:40	01:14:07.628	283.810
06/15/2026 16:05:40	01:14:08.036	283.692
06/15/2026 16:05:41	01:14:09.362	283.514
06/15/2026 16:05:42	01:14:10.591	283.514
06/15/2026 16:05:43	01:14:10.591	283.514
06/15/2026 16:05:43	01:14:11.504	283.396
06/15/2026 16:05:44	01:14:11.810	283.514
06/15/2026 16:05:45	01:14:12.630	283.633
06/15/2026 16:05:46	01:14:14.602	283.633
06/15/2026 16:05:47	01:14:14.602	283.633
06/15/2026 16:05:47	01:14:14.771	283.790
06/15/2026 16:05:48	01:14:15.792	283.909
06/15/2026 16:05:48	01:14:16.200	283.790
06/15/2026 16:05:49	01:14:17.117	283.929
06/15/2026 16:05:50	01:14:18.633	283.929
06/15/2026 16:05:51	01:14:19.634	283.929
06/15/2026 16:05:52	01:14:19.634	283.929
06/15/2026 16:05:52	01:14:19.888	284.086
06/15/2026 16:05:53	01:14:20.805	284.205
06/15/2026 16:05:53	01:14:21.417	284.086
06/15/2026 16:05:54	01:14:21.825	284.224
06/15/2026 16:05:54	01:14:22.437	284.106
06/15/2026 16:05:55	01:14:23.049	284.244
06/15/2026 16:05:56	01:14:23.677	284.382
06/15/2026 16:05:56	01:14:23.882	284.244
06/15/2026 16:05:56	01:14:24.086	284.067
06/15/2026 16:05:56	01:14:24.391	284.205
06/15/2026 16:05:57	01:14:25.651	284.205
06/15/2026 16:05:58	01:14:25.651	284.205
06/15/2026 16:05:58	01:14:25.819	284.343
06/15/2026 16:05:59	01:14:26.737	284.224
06/15/2026 16:06:00	01:14:28.651	284.224
06/15/2026 16:06:01	01:14:28.651	284.224
06/15/2026 16:06:01	01:14:29.389	284.106
06/15/2026 16:06:02	01:14:30.666	284.106
06/15/2026 16:06:03	01:14:31.666	284.106
06/15/2026 16:06:04	01:14:31.666	284.106
06/15/2026 16:06:04	01:14:32.551	284.224
06/15/2026 16:06:05	01:14:33.061	284.106
06/15/2026 16:06:06	01:14:34.687	284.106
06/15/2026 16:06:07	01:14:34.687	284.106
06/15/2026 16:06:07	01:14:35.408	283.968
06/15/2026 16:06:08	01:14:36.019	284.086
06/15/2026 16:06:09	01:14:37.243	284.205
06/15/2026 16:06:11	01:14:38.365	284.067
06/15/2026 16:06:12	01:14:39.727	284.067
06/15/2026 16:06:13	01:14:40.744	284.067
06/15/2026 16:06:14	01:14:41.749	284.067
06/15/2026 16:06:15	01:14:41.749	284.067
06/15/2026 16:06:15	01:14:42.750	284.224
06/15/2026 16:06:16	01:14:43.758	284.224
06/15/2026 16:06:17	01:14:44.757	284.224
06/15/2026 16:06:18	01:14:44.757	284.224
06/15/2026 16:06:18	01:14:45.301	284.086
06/15/2026 16:06:19	01:14:46.015	284.244
06/15/2026 16:06:20	01:14:47.759	284.244
06/15/2026 16:06:21	01:14:47.759	284.244
06/15/2026 16:06:21	01:14:47.956	284.382
06/15/2026 16:06:21	01:14:48.364	284.264
06/15/2026 16:06:22	01:14:49.589	284.382
06/15/2026 16:06:23	01:14:49.895	284.224
06/15/2026 16:06:24	01:14:51.021	284.343
06/15/2026 16:06:25	01:14:52.760	284.343
06/15/2026 16:06:26	01:14:52.760	284.343
06/15/2026 16:06:26	01:14:52.857	284.461
06/15/2026 16:06:27	01:14:54.773	284.461
06/15/2026 16:06:28	01:14:54.773	284.461
06/15/2026 16:06:28	01:14:55.406	284.323
06/15/2026 16:06:28	01:14:55.712	284.441
06/15/2026 16:06:29	01:14:56.630	284.303
06/15/2026 16:06:30	01:14:57.778	284.303
06/15/2026 16:06:31	01:14:57.778	284.303
06/15/2026 16:06:31	01:14:58.466	284.422
06/15/2026 16:06:32	01:14:59.282	284.303
06/15/2026 16:06:33	01:15:00.792	284.303
06/15/2026 16:06:34	01:15:00.792	284.303
06/15/2026 16:06:34	01:15:01.342	284.185
06/15/2026 16:06:35	01:15:02.791	284.185
06/15/2026 16:06:36	01:15:02.791	284.185
06/15/2026 16:06:36	01:15:03.280	284.323
06/15/2026 16:06:36	01:15:03.688	284.165
06/15/2026 16:06:37	01:15:04.805	284.165
06/15/2026 16:06:38	01:15:04.805	284.165
06/15/2026 16:06:38	01:15:05.320	284.027
06/15/2026 16:06:39	01:15:06.237	284.145
06/15/2026 16:06:39	01:15:06.544	284.027
06/15/2026 16:06:40	01:15:06.850	284.145
06/15/2026 16:06:40	01:15:07.258	284.007
06/15/2026 16:06:41	01:15:08.787	283.869
06/15/2026 16:06:42	01:15:09.195	284.007
06/15/2026 16:06:42	01:15:09.808	284.145
06/15/2026 16:06:43	01:15:10.317	284.027
06/15/2026 16:06:44	01:15:11.440	284.165
06/15/2026 16:06:45	01:15:12.154	284.007
06/15/2026 16:06:45	01:15:12.561	283.889
06/15/2026 16:06:46	01:15:13.275	283.771
06/15/2026 16:06:46	01:15:13.785	283.889
06/15/2026 16:06:47	01:15:14.601	284.007
06/15/2026 16:06:48	01:15:14.908	283.889
06/15/2026 16:06:49	01:15:16.888	283.889
06/15/2026 16:06:50	01:15:16.888	283.889
06/15/2026 16:06:50	01:15:17.775	284.027
06/15/2026 16:06:51	01:15:18.899	284.027
06/15/2026 16:06:52	01:15:18.899	284.027
06/15/2026 16:06:52	01:15:19.203	284.145
06/15/2026 16:06:53	01:15:20.134	284.027
06/15/2026 16:06:54	01:15:21.369	284.145
06/15/2026 16:06:54	01:15:21.573	284.007
06/15/2026 16:06:55	01:15:22.900	284.007
06/15/2026 16:06:56	01:15:22.900	284.007
06/15/2026 16:06:56	01:15:23.820	283.889
06/15/2026 16:06:57	01:15:24.914	283.889
06/15/2026 16:06:58	01:15:25.915	283.889
06/15/2026 16:06:59	01:15:25.915	283.889
06/15/2026 16:06:59	01:15:26.879	283.771
06/15/2026 16:07:00	01:15:27.287	283.929
06/15/2026 16:07:01	01:15:28.221	284.067
06/15/2026 16:07:01	01:15:28.527	283.948
06/15/2026 16:07:02	01:15:29.945	283.948
06/15/2026 16:07:03	01:15:30.965	283.948
06/15/2026 16:07:04	01:15:30.965	283.948
06/15/2026 16:07:04	01:15:30.975	284.086
06/15/2026 16:07:05	01:15:32.199	283.968
06/15/2026 16:07:05	01:15:32.505	284.086
06/15/2026 16:07:06	01:15:33.981	284.086
06/15/2026 16:07:07	01:15:33.981	284.086
06/15/2026 16:07:07	01:15:34.443	283.948
06/15/2026 16:07:07	01:15:34.851	284.067
06/15/2026 16:07:08	01:15:35.993	284.067
06/15/2026 16:07:09	01:15:35.993	284.067
06/15/2026 16:07:09	01:15:36.590	283.869
06/15/2026 16:07:09	01:15:36.794	283.731
06/15/2026 16:07:10	01:15:38.010	283.731
06/15/2026 16:07:11	01:15:39.024	283.731
06/15/2026 16:07:12	01:15:40.024	283.731
06/15/2026 16:07:13	01:15:40.024	283.731
06/15/2026 16:07:13	01:15:40.063	283.613
06/15/2026 16:07:14	01:15:42.025	283.613
06/15/2026 16:07:15	01:15:42.025	283.613
06/15/2026 16:07:15	01:15:42.714	283.495
06/15/2026 16:07:16	01:15:44.042	283.495
06/15/2026 16:07:17	01:15:45.054	283.495
06/15/2026 16:07:18	01:15:45.054	283.495
06/15/2026 16:07:18	01:15:45.264	283.357
06/15/2026 16:07:19	01:15:46.182	283.238
06/15/2026 16:07:19	01:15:46.590	283.120
06/15/2026 16:07:20	01:15:48.056	283.120
06/15/2026 16:07:21	01:15:48.056	283.120
06/15/2026 16:07:21	01:15:48.427	283.002
06/15/2026 16:07:22	01:15:49.345	282.883
06/15/2026 16:07:23	01:15:50.263	282.726
06/15/2026 16:07:24	01:15:52.099	282.726
06/15/2026 16:07:25	01:15:53.087	282.726
06/15/2026 16:07:26	01:15:54.087	282.726
06/15/2026 16:07:27	01:15:54.087	282.726
06/15/2026 16:07:27	01:15:54.552	282.864
06/15/2026 16:07:28	01:15:56.087	282.864
06/15/2026 16:07:29	01:15:56.087	282.864
06/15/2026 16:07:29	01:15:56.592	283.061
06/15/2026 16:07:29	01:15:56.898	283.179
06/15/2026 16:07:30	01:15:57.306	283.061
06/15/2026 16:07:30	01:15:58.020	283.199
06/15/2026 16:07:31	01:15:59.101	283.199
06/15/2026 16:07:32	01:16:00.102	283.199
06/15/2026 16:07:33	01:16:00.102	283.199
06/15/2026 16:07:33	01:16:00.580	283.357
06/15/2026 16:07:34	01:16:01.294	283.475
06/15/2026 16:07:35	01:16:03.119	283.475
06/15/2026 16:07:36	01:16:03.119	283.475
06/15/2026 16:07:36	01:16:03.343	283.593
06/15/2026 16:07:37	01:16:05.118	283.593
06/15/2026 16:07:38	01:16:05.118	283.593
06/15/2026 16:07:38	01:16:05.180	283.751
06/15/2026 16:07:39	01:16:07.124	283.751
06/15/2026 16:07:40	01:16:08.120	283.751
06/15/2026 16:07:41	01:16:09.119	283.751
06/15/2026 16:07:42	01:16:09.119	283.751
06/15/2026 16:07:42	01:16:09.462	283.869
06/15/2026 16:07:42	01:16:09.768	283.731
06/15/2026 16:07:43	01:16:10.890	283.593
06/15/2026 16:07:44	01:16:11.298	283.751
06/15/2026 16:07:44	01:16:11.603	283.889
06/15/2026 16:07:44	01:16:11.808	283.751
06/15/2026 16:07:45	01:16:13.120	283.751
06/15/2026 16:07:46	01:16:13.120	283.751
06/15/2026 16:07:46	01:16:13.235	283.889
06/15/2026 16:07:47	01:16:14.562	283.712
06/15/2026 16:07:47	01:16:14.969	283.830
06/15/2026 16:07:48	01:16:16.121	283.830
06/15/2026 16:07:49	01:16:16.121	283.830
06/15/2026 16:07:49	01:16:16.397	283.652
06/15/2026 16:07:50	01:16:17.723	283.790
06/15/2026 16:07:51	01:16:18.233	283.633
06/15/2026 16:07:52	01:16:19.661	283.495
06/15/2026 16:07:52	01:16:19.865	283.613
06/15/2026 16:07:53	01:16:20.987	283.790
06/15/2026 16:07:54	01:16:21.395	283.613
06/15/2026 16:07:54	01:16:22.109	283.495
06/15/2026 16:07:55	01:16:22.619	283.613
06/15/2026 16:07:56	01:16:24.164	283.613
06/15/2026 16:07:57	01:16:25.165	283.613
06/15/2026 16:07:58	01:16:25.165	283.613
06/15/2026 16:07:58	01:16:25.175	283.475
06/15/2026 16:07:59	01:16:26.194	283.357
06/15/2026 16:08:00	01:16:28.181	283.357
06/15/2026 16:08:01	01:16:28.181	283.357
06/15/2026 16:08:01	01:16:28.337	283.238
06/15/2026 16:08:01	01:16:29.051	283.120
06/15/2026 16:08:02	01:16:30.173	283.258
06/15/2026 16:08:03	01:16:31.181	283.258
06/15/2026 16:08:04	01:16:31.181	283.258
06/15/2026 16:08:04	01:16:31.601	283.120
06/15/2026 16:08:05	01:16:33.202	283.120
06/15/2026 16:08:06	01:16:34.197	283.120
06/15/2026 16:08:07	01:16:35.214	283.120
06/15/2026 16:08:08	01:16:35.214	283.120
06/15/2026 16:08:08	01:16:36.199	283.238
06/15/2026 16:08:09	01:16:36.913	283.100
06/15/2026 16:08:10	01:16:38.231	283.100
06/15/2026 16:08:11	01:16:39.241	283.100
06/15/2026 16:08:12	01:16:39.241	283.100
06/15/2026 16:08:12	01:16:39.887	283.219
06/15/2026 16:08:13	01:16:40.703	283.337
06/15/2026 16:08:14	01:16:42.265	283.337
06/15/2026 16:08:15	01:16:43.274	283.337
06/15/2026 16:08:16	01:16:43.274	283.337
06/15/2026 16:08:16	01:16:43.658	283.475
06/15/2026 16:08:17	01:16:45.188	283.652
06/15/2026 16:08:18	01:16:46.289	283.652
06/15/2026 16:08:19	01:16:47.293	283.652
06/15/2026 16:08:20	01:16:47.293	283.652
06/15/2026 16:08:20	01:16:47.432	283.790
06/15/2026 16:08:20	01:16:48.264	283.909
06/15/2026 16:08:21	01:16:49.182	284.067
06/15/2026 16:08:22	01:16:49.386	283.929
06/15/2026 16:08:23	01:16:51.307	283.929
06/15/2026 16:08:24	01:16:52.306	283.929
06/15/2026 16:08:25	01:16:52.306	283.929
06/15/2026 16:08:25	01:16:52.566	283.731
06/15/2026 16:08:25	01:16:52.770	283.613
06/15/2026 16:08:26	01:16:54.309	283.613
06/15/2026 16:08:27	01:16:54.309	283.613
06/15/2026 16:08:27	01:16:54.416	283.751
06/15/2026 16:08:27	01:16:54.926	283.869
06/15/2026 16:08:28	01:16:55.960	283.712
06/15/2026 16:08:29	01:16:56.878	283.574
06/15/2026 16:08:30	01:16:58.322	283.574
06/15/2026 16:08:31	01:16:58.322	283.574
06/15/2026 16:08:31	01:16:58.408	283.416
06/15/2026 16:08:32	01:17:00.150	283.258
06/15/2026 16:08:33	01:17:00.761	283.140
06/15/2026 16:08:34	01:17:02.338	283.140
06/15/2026 16:08:35	01:17:03.336	283.140
06/15/2026 16:08:36	01:17:04.338	283.140
06/15/2026 16:08:37	01:17:05.337	283.140
06/15/2026 16:08:38	01:17:06.338	283.140
06/15/2026 16:08:39	01:17:06.338	283.140
06/15/2026 16:08:39	01:17:06.792	283.021
06/15/2026 16:08:40	01:17:08.359	283.021
06/15/2026 16:08:41	01:17:09.366	283.021
06/15/2026 16:08:42	01:17:09.366	283.021
06/15/2026 16:08:42	01:17:10.055	282.903
06/15/2026 16:08:43	01:17:11.367	282.903
06/15/2026 16:08:44	01:17:11.367	282.903
06/15/2026 16:08:44	01:17:12.098	282.785
06/15/2026 16:08:45	01:17:12.506	282.903
06/15/2026 16:08:45	01:17:13.118	283.021
06/15/2026 16:08:46	01:17:13.832	283.140
06/15/2026 16:08:47	01:17:15.369	283.140
06/15/2026 16:08:48	01:17:15.369	283.140
06/15/2026 16:08:48	01:17:16.178	283.021
06/15/2026 16:08:49	01:17:17.383	283.021
06/15/2026 16:08:50	01:17:17.383	283.021
06/15/2026 16:08:50	01:17:17.707	283.140
06/15/2026 16:08:51	01:17:19.386	283.140
06/15/2026 16:08:52	01:17:20.386	283.140
06/15/2026 16:08:53	01:17:21.398	283.140
06/15/2026 16:08:54	01:17:22.398	283.140
06/15/2026 16:08:55	01:17:22.398	283.140
06/15/2026 16:08:55	01:17:22.611	283.258
06/15/2026 16:08:56	01:17:23.547	283.376
06/15/2026 16:08:57	01:17:25.295	283.495
06/15/2026 16:08:58	01:17:25.805	283.613
06/15/2026 16:08:59	01:17:26.519	283.790
06/15/2026 16:08:59	01:17:26.927	283.672
06/15/2026 16:08:59	01:17:27.335	283.790
06/15/2026 16:09:00	01:17:27.845	283.672
06/15/2026 16:09:01	01:17:29.273	283.790
06/15/2026 16:09:02	01:17:29.586	283.672
06/15/2026 16:09:02	01:17:29.893	283.830
06/15/2026 16:09:03	01:17:30.607	283.968
06/15/2026 16:09:03	01:17:31.015	284.086
06/15/2026 16:09:04	01:17:32.461	284.086
06/15/2026 16:09:05	01:17:33.464	284.086
06/15/2026 16:09:06	01:17:33.464	284.086
06/15/2026 16:09:06	01:17:33.871	283.889
06/15/2026 16:09:07	01:17:34.496	284.007
06/15/2026 16:09:07	01:17:35.109	283.869
06/15/2026 16:09:08	01:17:36.027	283.731
06/15/2026 16:09:09	01:17:37.478	283.731
06/15/2026 16:09:10	01:17:37.478	283.731
06/15/2026 16:09:10	01:17:37.863	283.574
06/15/2026 16:09:11	01:17:38.781	283.692
06/15/2026 16:09:12	01:17:40.310	283.534
06/15/2026 16:09:13	01:17:41.127	283.416
06/15/2026 16:09:14	01:17:42.058	283.140
06/15/2026 16:09:15	01:17:42.772	283.258
06/15/2026 16:09:16	01:17:43.793	283.140
06/15/2026 16:09:16	01:17:44.302	283.002
06/15/2026 16:09:17	01:17:44.710	283.159
06/15/2026 16:09:17	01:17:45.119	283.021
06/15/2026 16:09:18	01:17:46.508	283.021
06/15/2026 16:09:19	01:17:46.508	283.021
06/15/2026 16:09:19	01:17:46.549	282.903
06/15/2026 16:09:19	01:17:46.650	283.021
06/15/2026 16:09:19	01:17:46.855	283.159
06/15/2026 16:09:20	01:17:48.282	283.021
06/15/2026 16:09:21	01:17:48.894	283.159
06/15/2026 16:09:22	01:17:50.511	283.159
06/15/2026 16:09:23	01:17:51.523	283.159
06/15/2026 16:09:24	01:17:51.523	283.159
06/15/2026 16:09:24	01:17:52.170	283.021
06/15/2026 16:09:24	01:17:52.477	283.140
06/15/2026 16:09:25	01:17:52.884	282.982
06/15/2026 16:09:26	01:17:54.210	282.864
06/15/2026 16:09:27	01:17:55.128	282.982
06/15/2026 16:09:28	01:17:55.740	282.864
06/15/2026 16:09:29	01:17:57.168	283.002
06/15/2026 16:09:30	01:17:57.576	282.864
06/15/2026 16:09:31	01:17:59.208	282.726
06/15/2026 16:09:32	01:18:00.126	282.844
06/15/2026 16:09:33	01:18:00.839	282.962
06/15/2026 16:09:33	01:18:01.554	282.805
06/15/2026 16:09:34	01:18:02.166	282.923
06/15/2026 16:09:35	01:18:02.880	282.785
06/15/2026 16:09:36	01:18:04.572	282.785
06/15/2026 16:09:37	01:18:04.572	282.785
06/15/2026 16:09:37	01:18:04.929	282.647
06/15/2026 16:09:37	01:18:05.439	282.785
06/15/2026 16:09:38	01:18:05.643	282.903
06/15/2026 16:09:39	01:18:07.591	282.903
06/15/2026 16:09:40	01:18:07.591	282.903
06/15/2026 16:09:40	01:18:08.092	283.021
06/15/2026 16:09:41	01:18:08.908	282.903
06/15/2026 16:09:41	01:18:09.418	282.785
06/15/2026 16:09:42	01:18:09.826	282.943
06/15/2026 16:09:43	01:18:10.845	282.805
06/15/2026 16:09:44	01:18:12.604	282.805
06/15/2026 16:09:45	01:18:13.602	282.805
06/15/2026 16:09:46	01:18:13.602	282.805
06/15/2026 16:09:46	01:18:14.211	282.982
06/15/2026 16:09:47	01:18:14.823	282.824
06/15/2026 16:09:48	01:18:15.639	282.962
06/15/2026 16:09:48	01:18:16.557	283.120
06/15/2026 16:09:49	01:18:17.068	283.002
06/15/2026 16:09:50	01:18:18.632	283.002
06/15/2026 16:09:51	01:18:18.632	283.002
06/15/2026 16:09:51	01:18:19.209	283.179
06/15/2026 16:09:52	01:18:20.652	283.179
06/15/2026 16:09:53	01:18:20.652	283.179
06/15/2026 16:09:53	01:18:21.351	283.061
06/15/2026 16:09:54	01:18:22.651	283.061
06/15/2026 16:09:55	01:18:23.654	283.061
06/15/2026 16:09:56	01:18:24.656	283.061
06/15/2026 16:09:57	01:18:25.655	283.061
06/15/2026 16:09:58	01:18:26.667	283.061
06/15/2026 16:09:59	01:18:26.667	283.061
06/15/2026 16:09:59	01:18:26.771	282.943
06/15/2026 16:10:00	01:18:28.696	282.943
06/15/2026 16:10:01	01:18:29.695	282.943
06/15/2026 16:10:02	01:18:30.711	282.943
06/15/2026 16:10:03	01:18:30.711	282.943
06/15/2026 16:10:03	01:18:30.751	283.061
06/15/2026 16:10:03	01:18:31.567	283.179
06/15/2026 16:10:04	01:18:32.299	283.061
06/15/2026 16:10:04	01:18:32.707	283.199
06/15/2026 16:10:06	01:18:33.722	283.199
06/15/2026 16:10:07	01:18:33.722	283.199
06/15/2026 16:10:07	01:18:34.033	283.376
06/15/2026 16:10:08	01:18:35.734	283.376
06/15/2026 16:10:09	01:18:36.744	283.376
06/15/2026 16:10:10	01:18:37.757	283.376
06/15/2026 16:10:11	01:18:37.757	283.376
06/15/2026 16:10:11	01:18:38.112	283.219
06/15/2026 16:10:11	01:18:38.725	283.337
06/15/2026 16:10:12	01:18:39.337	283.179
06/15/2026 16:10:12	01:18:39.541	283.298
06/15/2026 16:10:13	01:18:40.458	283.436
06/15/2026 16:10:14	01:18:41.768	283.436
06/15/2026 16:10:15	01:18:42.773	283.436
06/15/2026 16:10:16	01:18:43.776	283.436
06/15/2026 16:10:17	01:18:43.776	283.436
06/15/2026 16:10:17	01:18:44.032	283.298
06/15/2026 16:10:18	01:18:44.860	283.159
06/15/2026 16:10:18	01:18:45.268	283.041
06/15/2026 16:10:19	01:18:46.696	282.923
06/15/2026 16:10:20	01:18:47.804	282.923
06/15/2026 16:10:21	01:18:47.804	282.923
06/15/2026 16:10:21	01:18:47.930	282.805
06/15/2026 16:10:22	01:18:49.806	282.805
06/15/2026 16:10:23	01:18:49.806	282.805
06/15/2026 16:10:23	01:18:50.276	282.943
06/15/2026 16:10:24	01:18:51.822	282.943
06/15/2026 16:10:25	01:18:52.821	282.943
06/15/2026 16:10:26	01:18:52.821	282.943
06/15/2026 16:10:26	01:18:53.132	283.061
06/15/2026 16:10:26	01:18:53.642	282.943
06/15/2026 16:10:27	01:18:54.254	283.100
06/15/2026 16:10:28	01:18:54.968	282.962
06/15/2026 16:10:29	01:18:55.886	283.081
06/15/2026 16:10:29	01:18:56.396	283.219
06/15/2026 16:10:30	01:18:57.008	283.081
06/15/2026 16:10:30	01:18:57.314	282.962
06/15/2026 16:10:31	01:18:58.836	282.962
06/15/2026 16:10:32	01:18:58.836	282.962
06/15/2026 16:10:32	01:18:59.048	282.824
06/15/2026 16:10:33	01:19:00.837	282.824
06/15/2026 16:10:34	01:19:01.840	282.824
06/15/2026 16:10:35	01:19:02.853	282.824
06/15/2026 16:10:36	01:19:02.853	282.824
06/15/2026 16:10:36	01:19:03.331	282.706
06/15/2026 16:10:37	01:19:03.946	282.844
06/15/2026 16:10:38	01:19:04.965	282.726
06/15/2026 16:10:38	01:19:05.680	282.844
06/15/2026 16:10:39	01:19:06.190	282.982
06/15/2026 16:10:39	01:19:06.496	282.864
06/15/2026 16:10:40	01:19:07.617	282.982
06/15/2026 16:10:41	01:19:08.899	282.982
06/15/2026 16:10:42	01:19:08.899	282.982
06/15/2026 16:10:42	01:19:09.045	282.864
06/15/2026 16:10:42	01:19:09.760	282.982
06/15/2026 16:10:43	01:19:10.269	283.159
06/15/2026 16:10:44	01:19:11.903	283.159
06/15/2026 16:10:45	01:19:11.903	283.159
06/15/2026 16:10:45	01:19:12.616	283.278
06/15/2026 16:10:46	01:19:13.900	283.278
06/15/2026 16:10:47	01:19:13.900	283.278
06/15/2026 16:10:47	01:19:14.365	283.159
06/15/2026 16:10:48	01:19:15.902	283.159
06/15/2026 16:10:49	01:19:15.902	283.159
06/15/2026 16:10:49	01:19:15.997	283.298
06/15/2026 16:10:50	01:19:17.527	283.179
06/15/2026 16:10:51	01:19:18.139	283.298
06/15/2026 16:10:52	01:19:19.058	283.416
06/15/2026 16:10:53	01:19:20.281	283.278
06/15/2026 16:10:53	01:19:20.893	283.416
06/15/2026 16:10:54	01:19:21.709	283.258
06/15/2026 16:10:55	01:19:22.932	283.258
06/15/2026 16:10:56	01:19:23.930	283.258
06/15/2026 16:10:57	01:19:24.948	283.258
06/15/2026 16:10:58	01:19:24.948	283.258
06/15/2026 16:10:58	01:19:25.593	283.376
06/15/2026 16:10:58	01:19:25.899	283.199
06/15/2026 16:10:59	01:19:26.947	283.199
06/15/2026 16:11:00	01:19:27.947	283.199
06/15/2026 16:11:01	01:19:28.946	283.199
06/15/2026 16:11:02	01:19:28.946	283.199
06/15/2026 16:11:02	01:19:28.973	283.081
06/15/2026 16:11:03	01:19:30.965	283.081
06/15/2026 16:11:04	01:19:31.961	283.081
06/15/2026 16:11:05	01:19:31.961	283.081
06/15/2026 16:11:05	01:19:32.458	282.943
06/15/2026 16:11:05	01:19:32.765	283.061
06/15/2026 16:11:06	01:19:33.071	283.199
06/15/2026 16:11:07	01:19:34.090	283.081
06/15/2026 16:11:07	01:19:34.702	282.943
06/15/2026 16:11:08	01:19:35.638	283.061
06/15/2026 16:11:09	01:19:36.658	282.943
06/15/2026 16:11:10	01:19:37.976	282.943
06/15/2026 16:11:11	01:19:37.976	282.943
06/15/2026 16:11:11	01:19:38.188	283.081
06/15/2026 16:11:11	01:19:38.902	282.962
06/15/2026 16:11:12	01:19:39.990	282.962
06/15/2026 16:11:13	01:19:40.999	282.962
06/15/2026 16:11:14	01:19:40.999	282.962
06/15/2026 16:11:14	01:19:41.972	282.844
06/15/2026 16:11:15	01:19:42.994	282.962
06/15/2026 16:11:16	01:19:43.922	282.805
06/15/2026 16:11:17	01:19:45.025	282.805
06/15/2026 16:11:18	01:19:46.026	282.805
06/15/2026 16:11:19	01:19:47.028	282.805
06/15/2026 16:11:20	01:19:48.039	282.805
06/15/2026 16:11:21	01:19:48.039	282.805
06/15/2026 16:11:21	01:19:48.512	282.923
06/15/2026 16:11:21	01:19:48.818	282.785
06/15/2026 16:11:21	01:19:49.022	282.903
06/15/2026 16:11:22	01:19:49.838	282.745
06/15/2026 16:11:23	01:19:51.059	282.745
06/15/2026 16:11:24	01:19:51.059	282.745
06/15/2026 16:11:24	01:19:51.470	282.864
06/15/2026 16:11:24	01:19:51.776	282.745
06/15/2026 16:11:25	01:19:53.071	282.745
06/15/2026 16:11:26	01:19:54.073	282.745
06/15/2026 16:11:27	01:19:55.074	282.745
06/15/2026 16:11:28	01:19:55.074	282.745
06/15/2026 16:11:28	01:19:55.453	282.903
06/15/2026 16:11:28	01:19:55.862	282.785
06/15/2026 16:11:29	01:19:56.270	282.903
06/15/2026 16:11:29	01:19:56.576	283.081
06/15/2026 16:11:29	01:19:56.882	282.923
06/15/2026 16:11:30	01:19:57.187	282.805
06/15/2026 16:11:31	01:19:59.076	282.805
06/15/2026 16:11:32	01:20:00.080	282.805
06/15/2026 16:11:33	01:20:00.080	282.805
06/15/2026 16:11:33	01:20:00.779	282.666
06/15/2026 16:11:34	01:20:01.188	282.844
06/15/2026 16:11:35	01:20:03.076	282.844
06/15/2026 16:11:36	01:20:03.076	282.844
06/15/2026 16:11:36	01:20:03.330	282.982
06/15/2026 16:11:36	01:20:03.738	282.844
06/15/2026 16:11:37	01:20:05.085	282.844
06/15/2026 16:11:38	01:20:06.097	282.844
06/15/2026 16:11:39	01:20:06.097	282.844
06/15/2026 16:11:39	01:20:06.707	282.982
06/15/2026 16:11:40	01:20:07.831	282.844
06/15/2026 16:11:41	01:20:08.953	282.962
06/15/2026 16:11:42	01:20:09.259	282.844
06/15/2026 16:11:43	01:20:11.120	282.844
06/15/2026 16:11:44	01:20:11.120	282.844
06/15/2026 16:11:44	01:20:11.299	282.726
06/15/2026 16:11:45	01:20:13.125	282.726
06/15/2026 16:11:46	01:20:14.118	282.726
06/15/2026 16:11:47	01:20:14.118	282.726
06/15/2026 16:11:47	01:20:14.461	282.588
06/15/2026 16:11:47	01:20:14.768	282.450
06/15/2026 16:11:48	01:20:15.175	282.588
06/15/2026 16:11:49	01:20:17.133	282.588
06/15/2026 16:11:50	01:20:17.133	282.588
06/15/2026 16:11:50	01:20:17.929	282.706
06/15/2026 16:11:51	01:20:19.143	282.706
06/15/2026 16:11:52	01:20:19.143	282.706
06/15/2026 16:11:52	01:20:20.071	282.824
06/15/2026 16:11:53	01:20:21.137	282.824
06/15/2026 16:11:54	01:20:22.136	282.824
06/15/2026 16:11:55	01:20:22.136	282.824
06/15/2026 16:11:55	01:20:23.148	282.943
06/15/2026 16:11:56	01:20:23.454	282.824
06/15/2026 16:11:56	01:20:23.658	282.686
06/15/2026 16:11:56	01:20:23.863	282.805
06/15/2026 16:11:56	01:20:24.067	283.002
06/15/2026 16:11:57	01:20:24.780	283.140
06/15/2026 16:11:58	01:20:26.164	283.140
06/15/2026 16:11:59	01:20:27.168	283.140
06/15/2026 16:12:00	01:20:28.173	283.140
06/15/2026 16:12:01	01:20:29.180	283.140
06/15/2026 16:12:02	01:20:30.181	283.140
06/15/2026 16:12:03	01:20:30.181	283.140
06/15/2026 16:12:03	01:20:30.414	283.021
06/15/2026 16:12:04	01:20:31.638	282.883
06/15/2026 16:12:04	01:20:32.047	282.765
06/15/2026 16:12:05	01:20:33.186	282.765
06/15/2026 16:12:06	01:20:33.186	282.765
06/15/2026 16:12:06	01:20:33.991	282.903
06/15/2026 16:12:07	01:20:34.296	282.765
06/15/2026 16:12:08	01:20:36.132	282.883
06/15/2026 16:12:09	01:20:37.187	282.883
06/15/2026 16:12:10	01:20:38.198	282.883
06/15/2026 16:12:11	01:20:39.196	282.883
06/15/2026 16:12:12	01:20:39.196	282.883
06/15/2026 16:12:12	01:20:39.295	282.745
06/15/2026 16:12:13	01:20:40.824	282.864
06/15/2026 16:12:14	01:20:41.641	282.745
06/15/2026 16:12:15	01:20:42.864	282.864
06/15/2026 16:12:15	01:20:43.068	282.982
06/15/2026 16:12:16	01:20:43.578	282.824
06/15/2026 16:12:17	01:20:45.108	282.962
06/15/2026 16:12:18	01:20:45.414	282.844
06/15/2026 16:12:18	01:20:45.822	282.726
06/15/2026 16:12:19	01:20:47.248	282.726
06/15/2026 16:12:20	01:20:47.248	282.726
06/15/2026 16:12:20	01:20:47.352	282.607
06/15/2026 16:12:21	01:20:48.576	282.469
06/15/2026 16:12:21	01:20:48.984	282.351
06/15/2026 16:12:22	01:20:50.260	282.351
06/15/2026 16:12:23	01:20:50.260	282.351
06/15/2026 16:12:23	01:20:51.126	282.489
06/15/2026 16:12:24	01:20:52.281	282.489
06/15/2026 16:12:25	01:20:52.281	282.489
06/15/2026 16:12:25	01:20:52.349	282.351
06/15/2026 16:12:25	01:20:52.656	282.528
06/15/2026 16:12:25	01:20:52.962	282.410
06/15/2026 16:12:26	01:20:54.186	282.528
06/15/2026 16:12:27	01:20:54.593	282.390
06/15/2026 16:12:28	01:20:55.919	282.509
06/15/2026 16:12:29	01:20:56.434	282.331
06/15/2026 16:12:29	01:20:57.250	282.489
06/15/2026 16:12:30	01:20:58.335	282.489
06/15/2026 16:12:31	01:20:59.335	282.489
06/15/2026 16:12:32	01:20:59.335	282.489
06/15/2026 16:12:32	01:21:00.105	282.607
06/15/2026 16:12:33	01:21:01.336	282.607
06/15/2026 16:12:34	01:21:01.336	282.607
06/15/2026 16:12:34	01:21:01.635	282.489
06/15/2026 16:12:35	01:21:03.346	282.489
06/15/2026 16:12:36	01:21:03.346	282.489
06/15/2026 16:12:36	01:21:03.890	282.312
06/15/2026 16:12:37	01:21:04.399	282.430
06/15/2026 16:12:38	01:21:05.828	282.568
06/15/2026 16:12:38	01:21:06.133	282.450
06/15/2026 16:12:39	01:21:07.051	282.331
06/15/2026 16:12:40	01:21:08.353	282.331
06/15/2026 16:12:41	01:21:09.352	282.331
06/15/2026 16:12:42	01:21:10.355	282.331
06/15/2026 16:12:43	01:21:10.355	282.331
06/15/2026 16:12:43	01:21:11.257	282.173
06/15/2026 16:12:44	01:21:11.972	282.035
06/15/2026 16:12:44	01:21:12.175	282.154
06/15/2026 16:12:45	01:21:13.093	282.292
06/15/2026 16:12:46	01:21:14.358	282.292
06/15/2026 16:12:47	01:21:15.369	282.292
06/15/2026 16:12:48	01:21:15.369	282.292
06/15/2026 16:12:48	01:21:15.761	282.173
06/15/2026 16:12:48	01:21:16.067	282.292
06/15/2026 16:12:49	01:21:17.368	282.292
06/15/2026 16:12:50	01:21:18.369	282.292
06/15/2026 16:12:51	01:21:19.369	282.292
06/15/2026 16:12:52	01:21:19.369	282.292
06/15/2026 16:12:52	01:21:19.550	282.173
06/15/2026 16:12:52	01:21:19.959	282.351
06/15/2026 16:12:53	01:21:20.774	282.469
06/15/2026 16:12:54	01:21:22.384	282.469
06/15/2026 16:12:55	01:21:22.384	282.469
06/15/2026 16:12:55	01:21:22.611	282.647
06/15/2026 16:12:55	01:21:22.814	282.785
06/15/2026 16:12:56	01:21:24.399	282.785
06/15/2026 16:12:57	01:21:24.399	282.785
06/15/2026 16:12:57	01:21:25.170	282.982
06/15/2026 16:12:58	01:21:25.477	283.140
06/15/2026 16:12:58	01:21:25.681	283.021
06/15/2026 16:12:59	01:21:26.905	283.140
06/15/2026 16:12:59	01:21:27.210	283.021
06/15/2026 16:13:00	01:21:27.619	283.140
06/15/2026 16:13:01	01:21:28.537	283.021
06/15/2026 16:13:02	01:21:30.415	283.021
06/15/2026 16:13:03	01:21:30.415	283.021
06/15/2026 16:13:03	01:21:30.999	282.903
06/15/2026 16:13:04	01:21:32.324	282.765
06/15/2026 16:13:05	01:21:32.631	282.883
06/15/2026 16:13:06	01:21:34.058	283.061
06/15/2026 16:13:07	01:21:34.466	282.923
06/15/2026 16:13:07	01:21:35.079	282.785
06/15/2026 16:13:08	01:21:35.894	282.923
06/15/2026 16:13:08	01:21:36.201	282.785
06/15/2026 16:13:09	01:21:36.710	282.903
06/15/2026 16:13:10	01:21:38.449	282.903
06/15/2026 16:13:11	01:21:38.449	282.903
06/15/2026 16:13:11	01:21:38.960	282.785
06/15/2026 16:13:11	01:21:39.368	282.903
06/15/2026 16:13:12	01:21:39.572	282.785
06/15/2026 16:13:12	01:21:40.082	282.923
06/15/2026 16:13:13	01:21:40.490	282.765
06/15/2026 16:13:14	01:21:41.510	282.883
06/15/2026 16:13:15	01:21:43.480	282.883
06/15/2026 16:13:16	01:21:43.480	282.883
06/15/2026 16:13:16	01:21:43.756	282.765
06/15/2026 16:13:17	01:21:45.478	282.765
06/15/2026 16:13:18	01:21:46.486	282.765
06/15/2026 16:13:19	01:21:46.486	282.765
06/15/2026 16:13:19	01:21:47.234	282.647
06/15/2026 16:13:20	01:21:48.482	282.647
06/15/2026 16:13:21	01:21:48.482	282.647
06/15/2026 16:13:21	01:21:49.478	282.765
06/15/2026 16:13:22	01:21:50.493	282.765
06/15/2026 16:13:23	01:21:50.493	282.765
06/15/2026 16:13:23	01:21:50.906	282.588
06/15/2026 16:13:24	01:21:52.495	282.588
06/15/2026 16:13:25	01:21:52.495	282.588
06/15/2026 16:13:25	01:21:53.468	282.469
06/15/2026 16:13:26	01:21:54.495	282.469
06/15/2026 16:13:27	01:21:55.508	282.469
06/15/2026 16:13:28	01:21:55.508	282.469
06/15/2026 16:13:28	01:21:55.610	282.588
06/15/2026 16:13:29	01:21:57.343	282.430
06/15/2026 16:13:30	01:21:57.752	282.568
06/15/2026 16:13:30	01:21:58.465	282.430
06/15/2026 16:13:31	01:21:59.486	282.312
06/15/2026 16:13:32	01:22:00.510	282.312
06/15/2026 16:13:33	01:22:01.527	282.312
06/15/2026 16:13:34	01:22:01.527	282.312
06/15/2026 16:13:34	01:22:01.729	282.193
06/15/2026 16:13:34	01:22:02.035	282.035
06/15/2026 16:13:34	01:22:02.341	282.154
06/15/2026 16:13:35	01:22:03.539	282.154
06/15/2026 16:13:36	01:22:03.539	282.154
06/15/2026 16:13:36	01:22:03.667	281.996
06/15/2026 16:13:36	01:22:04.382	282.134
06/15/2026 16:13:37	01:22:04.585	282.252
06/15/2026 16:13:37	01:22:05.504	282.095
06/15/2026 16:13:38	01:22:06.544	282.095
06/15/2026 16:13:39	01:22:07.556	282.095
06/15/2026 16:13:40	01:22:07.556	282.095
06/15/2026 16:13:40	01:22:08.155	281.976
06/15/2026 16:13:40	01:22:08.461	282.134
06/15/2026 16:13:41	01:22:08.767	281.996
06/15/2026 16:13:41	01:22:09.073	282.134
06/15/2026 16:13:41	01:22:09.277	282.292
06/15/2026 16:13:42	01:22:10.561	282.292
06/15/2026 16:13:43	01:22:11.561	282.292
06/15/2026 16:13:44	01:22:12.574	282.292
06/15/2026 16:13:45	01:22:12.574	282.292
06/15/2026 16:13:45	01:22:12.951	282.410
06/15/2026 16:13:45	01:22:13.359	282.528
06/15/2026 16:13:46	01:22:13.683	282.371
06/15/2026 16:13:46	01:22:14.499	282.509
06/15/2026 16:13:47	01:22:14.805	282.627
06/15/2026 16:13:48	01:22:16.597	282.627
06/15/2026 16:13:49	01:22:16.597	282.627
06/15/2026 16:13:49	01:22:16.845	282.509
06/15/2026 16:13:50	01:22:17.865	282.686
06/15/2026 16:13:50	01:22:18.375	282.568
06/15/2026 16:13:51	01:22:19.620	282.568
06/15/2026 16:13:52	01:22:20.641	282.568
06/15/2026 16:13:53	01:22:20.641	282.568
06/15/2026 16:13:53	01:22:21.050	282.450
06/15/2026 16:13:53	01:22:21.458	282.588
06/15/2026 16:13:54	01:22:21.663	282.469
06/15/2026 16:13:54	01:22:21.867	282.351
06/15/2026 16:13:54	01:22:22.072	282.469
06/15/2026 16:13:55	01:22:22.785	282.312
06/15/2026 16:13:56	01:22:24.009	282.469
06/15/2026 16:13:56	01:22:24.620	282.331
06/15/2026 16:13:57	01:22:25.663	282.331
06/15/2026 16:13:58	01:22:25.663	282.331
06/15/2026 16:13:58	01:22:25.743	282.450
06/15/2026 16:13:59	01:22:27.170	282.588
06/15/2026 16:13:59	01:22:27.477	282.469
06/15/2026 16:14:00	01:22:27.987	282.331
06/15/2026 16:14:00	01:22:28.191	282.469
06/15/2026 16:14:01	01:22:29.210	282.588
06/15/2026 16:14:02	01:22:30.434	282.706
06/15/2026 16:14:03	01:22:31.658	282.588
06/15/2026 16:14:04	01:22:32.699	282.588
06/15/2026 16:14:05	01:22:32.699	282.588
06/15/2026 16:14:05	01:22:32.780	282.745
06/15/2026 16:14:05	01:22:33.086	282.588
06/15/2026 16:14:06	01:22:34.004	282.726
06/15/2026 16:14:07	01:22:35.432	282.607
06/15/2026 16:14:08	01:22:36.354	282.745
06/15/2026 16:14:09	01:22:37.712	282.745
06/15/2026 16:14:10	01:22:37.712	282.745
06/15/2026 16:14:10	01:22:38.088	282.627
06/15/2026 16:14:12	01:22:39.725	282.627
06/15/2026 16:14:13	01:22:40.728	282.627
06/15/2026 16:14:14	01:22:40.728	282.627
06/15/2026 16:14:14	01:22:41.054	282.489
06/15/2026 16:14:15	01:22:42.728	282.489
06/15/2026 16:14:16	01:22:43.728	282.489
06/15/2026 16:14:17	01:22:44.727	282.489
06/15/2026 16:14:18	01:22:44.727	282.489
06/15/2026 16:14:18	01:22:45.236	282.371
06/15/2026 16:14:18	01:22:45.542	282.528
06/15/2026 16:14:19	01:22:45.950	282.410
06/15/2026 16:14:20	01:22:47.732	282.410
06/15/2026 16:14:21	01:22:47.732	282.410
06/15/2026 16:14:21	01:22:48.199	282.272
06/15/2026 16:14:22	01:22:49.423	282.430
06/15/2026 16:14:23	01:22:49.931	282.312
06/15/2026 16:14:23	01:22:50.543	282.430
06/15/2026 16:14:24	01:22:51.258	282.312
06/15/2026 16:14:24	01:22:51.461	282.430
06/15/2026 16:14:25	01:22:52.730	282.430
06/15/2026 16:14:26	01:22:52.730	282.430
06/15/2026 16:14:26	01:22:52.890	282.548
06/15/2026 16:14:26	01:22:53.094	282.371
06/15/2026 16:14:26	01:22:53.706	282.213
06/15/2026 16:14:27	01:22:54.730	282.213
06/15/2026 16:14:28	01:22:54.730	282.213
06/15/2026 16:14:28	01:22:55.338	282.075
06/15/2026 16:14:28	01:22:55.542	282.193
06/15/2026 16:14:29	01:22:56.051	282.016
06/15/2026 16:14:29	01:22:56.561	282.154
06/15/2026 16:14:30	01:22:57.745	282.154
06/15/2026 16:14:31	01:22:57.745	282.154
06/15/2026 16:14:31	01:22:57.989	282.272
06/15/2026 16:14:32	01:22:59.520	282.410
06/15/2026 16:14:33	01:23:00.335	282.272
06/15/2026 16:14:33	01:23:00.539	282.390
06/15/2026 16:14:34	01:23:01.253	282.528
06/15/2026 16:14:35	01:23:02.761	282.528
06/15/2026 16:14:36	01:23:03.775	282.528
06/15/2026 16:14:37	01:23:03.775	282.528
06/15/2026 16:14:37	01:23:03.906	282.647
06/15/2026 16:14:38	01:23:05.129	282.528
06/15/2026 16:14:38	01:23:05.537	282.686
06/15/2026 16:14:39	01:23:06.555	282.805
06/15/2026 16:14:40	01:23:07.575	282.666
06/15/2026 16:14:41	01:23:08.305	282.528
06/15/2026 16:14:42	01:23:09.791	282.528
06/15/2026 16:14:43	01:23:09.791	282.528
06/15/2026 16:14:43	01:23:09.835	282.410
06/15/2026 16:14:43	01:23:10.345	282.292
06/15/2026 16:14:44	01:23:11.569	282.450
06/15/2026 16:14:45	01:23:11.977	282.312
06/15/2026 16:14:46	01:23:13.809	282.312
06/15/2026 16:14:47	01:23:13.809	282.312
06/15/2026 16:14:47	01:23:14.629	282.430
06/15/2026 16:14:48	01:23:15.818	282.430
06/15/2026 16:14:49	01:23:16.827	282.430
06/15/2026 16:14:50	01:23:16.827	282.430
06/15/2026 16:14:50	01:23:16.979	282.568
06/15/2026 16:14:51	01:23:18.828	282.568
06/15/2026 16:14:52	01:23:19.824	282.568
06/15/2026 16:14:53	01:23:19.824	282.568
06/15/2026 16:14:53	01:23:20.241	282.726
06/15/2026 16:14:54	01:23:21.838	282.726
06/15/2026 16:14:55	01:23:21.838	282.726
06/15/2026 16:14:55	01:23:22.283	282.883
06/15/2026 16:14:55	01:23:22.487	282.745
06/15/2026 16:14:56	01:23:23.836	282.745
06/15/2026 16:14:57	01:23:23.836	282.745
06/15/2026 16:14:57	01:23:24.235	282.627
06/15/2026 16:14:57	01:23:24.744	282.785
06/15/2026 16:14:58	01:23:25.465	282.627
06/15/2026 16:14:59	01:23:26.837	282.627
06/15/2026 16:15:00	01:23:26.837	282.627
06/15/2026 16:15:00	01:23:27.504	282.509
06/15/2026 16:15:01	01:23:28.839	282.509
06/15/2026 16:15:02	01:23:29.839	282.509
06/15/2026 16:15:03	01:23:29.839	282.509
06/15/2026 16:15:03	01:23:30.259	282.390
06/15/2026 16:15:04	01:23:31.380	282.173
06/15/2026 16:15:04	01:23:31.788	282.292
06/15/2026 16:15:05	01:23:32.855	282.292
06/15/2026 16:15:06	01:23:32.855	282.292
06/15/2026 16:15:06	01:23:33.120	282.055
06/15/2026 16:15:06	01:23:33.426	281.897
06/15/2026 16:15:07	01:23:34.868	281.897
06/15/2026 16:15:08	01:23:34.868	281.897
06/15/2026 16:15:08	01:23:35.569	281.779
06/15/2026 16:15:09	01:23:36.390	281.897
06/15/2026 16:15:10	01:23:37.512	282.016
06/15/2026 16:15:11	01:23:38.124	282.173
06/15/2026 16:15:12	01:23:39.756	282.292
06/15/2026 16:15:13	01:23:40.368	282.410
06/15/2026 16:15:14	01:23:41.082	282.528
06/15/2026 16:15:14	01:23:41.388	282.666
06/15/2026 16:15:15	01:23:41.999	282.805
06/15/2026 16:15:15	01:23:42.714	282.943
06/15/2026 16:15:16	01:23:43.020	283.100
06/15/2026 16:15:17	01:23:44.929	283.100
06/15/2026 16:15:18	01:23:44.929	283.100
06/15/2026 16:15:18	01:23:45.468	283.219
06/15/2026 16:15:19	01:23:46.937	283.219
06/15/2026 16:15:20	01:23:46.937	283.219
06/15/2026 16:15:20	01:23:47.405	283.376
06/15/2026 16:15:21	01:23:48.946	283.376
06/15/2026 16:15:22	01:23:49.945	283.376
06/15/2026 16:15:23	01:23:50.947	283.376
06/15/2026 16:15:24	01:23:50.947	283.376
06/15/2026 16:15:24	01:23:50.976	283.219
06/15/2026 16:15:25	01:23:52.960	283.219
06/15/2026 16:15:26	01:23:53.962	283.219
06/15/2026 16:15:27	01:23:53.962	283.219
06/15/2026 16:15:27	01:23:54.559	283.081
06/15/2026 16:15:28	01:23:55.783	282.943
06/15/2026 16:15:29	01:23:56.089	283.061
06/15/2026 16:15:29	01:23:56.600	282.943
06/15/2026 16:15:29	01:23:56.701	282.805
06/15/2026 16:15:30	01:23:57.977	282.805
06/15/2026 16:15:31	01:23:57.977	282.805
06/15/2026 16:15:31	01:23:58.537	282.666
06/15/2026 16:15:32	01:23:59.558	282.548
06/15/2026 16:15:33	01:24:00.271	282.390
06/15/2026 16:15:33	01:24:00.782	282.509
06/15/2026 16:15:34	01:24:01.992	282.509
06/15/2026 16:15:35	01:24:01.992	282.509
06/15/2026 16:15:35	01:24:02.107	282.390
06/15/2026 16:15:36	01:24:04.019	282.390
06/15/2026 16:15:37	01:24:04.019	282.390
06/15/2026 16:15:37	01:24:04.353	282.272
06/15/2026 16:15:37	01:24:04.761	282.154
06/15/2026 16:15:38	01:24:06.032	282.154
06/15/2026 16:15:39	01:24:06.032	282.154
06/15/2026 16:15:39	01:24:06.101	282.312
06/15/2026 16:15:40	01:24:08.045	282.312
06/15/2026 16:15:41	01:24:09.046	282.312
06/15/2026 16:15:42	01:24:10.057	282.312
06/15/2026 16:15:43	01:24:10.057	282.312
06/15/2026 16:15:43	01:24:10.287	282.489
06/15/2026 16:15:43	01:24:10.797	282.351
06/15/2026 16:15:43	01:24:11.001	282.469
06/15/2026 16:15:44	01:24:11.307	282.607
06/15/2026 16:15:44	01:24:11.511	282.489
06/15/2026 16:15:45	01:24:12.531	282.312
06/15/2026 16:15:46	01:24:13.551	282.430
06/15/2026 16:15:47	01:24:15.070	282.430
06/15/2026 16:15:48	01:24:15.070	282.430
06/15/2026 16:15:48	01:24:15.183	282.548
06/15/2026 16:15:49	01:24:16.713	282.390
06/15/2026 16:15:50	01:24:18.088	282.390
06/15/2026 16:15:51	01:24:18.088	282.390
06/15/2026 16:15:51	01:24:18.447	282.509
06/15/2026 16:15:52	01:24:20.104	282.509
06/15/2026 16:15:53	01:24:20.104	282.509
06/15/2026 16:15:53	01:24:20.997	282.627
06/15/2026 16:15:54	01:24:21.404	282.745
06/15/2026 16:15:55	01:24:23.134	282.745
06/15/2026 16:15:56	01:24:24.153	282.745
06/15/2026 16:15:57	01:24:24.153	282.745
06/15/2026 16:15:57	01:24:24.586	282.883
06/15/2026 16:15:57	01:24:24.790	282.765
06/15/2026 16:15:58	01:24:25.810	282.627
06/15/2026 16:15:59	01:24:27.166	282.627
06/15/2026 16:16:00	01:24:27.166	282.627
06/15/2026 16:16:00	01:24:27.952	282.745
06/15/2026 16:16:01	01:24:28.360	282.627
06/15/2026 16:16:02	01:24:30.195	282.627
06/15/2026 16:16:03	01:24:31.198	282.627
06/15/2026 16:16:04	01:24:31.198	282.627
06/15/2026 16:16:04	01:24:31.540	282.489
06/15/2026 16:16:04	01:24:31.948	282.351
06/15/2026 16:16:05	01:24:32.560	282.489
06/15/2026 16:16:05	01:24:32.866	282.371
06/15/2026 16:16:06	01:24:34.212	282.371
06/15/2026 16:16:07	01:24:34.212	282.371
06/15/2026 16:16:07	01:24:34.294	282.489
06/15/2026 16:16:08	01:24:35.518	282.607
06/15/2026 16:16:09	01:24:36.346	282.489
06/15/2026 16:16:10	01:24:38.214	282.489
06/15/2026 16:16:11	01:24:39.216	282.489
06/15/2026 16:16:12	01:24:39.216	282.489
06/15/2026 16:16:12	01:24:39.610	282.627
06/15/2026 16:16:13	01:24:40.935	282.745
06/15/2026 16:16:14	01:24:41.548	282.607
06/15/2026 16:16:15	01:24:42.262	282.785
06/15/2026 16:16:15	01:24:42.874	282.647
06/15/2026 16:16:16	01:24:43.486	282.509
06/15/2026 16:16:16	01:24:44.098	282.666
06/15/2026 16:16:17	01:24:45.227	282.666
06/15/2026 16:16:18	01:24:45.227	282.666
06/15/2026 16:16:18	01:24:46.035	282.548
06/15/2026 16:16:19	01:24:47.229	282.548
06/15/2026 16:16:20	01:24:47.229	282.548
06/15/2026 16:16:20	01:24:47.259	282.430
06/15/2026 16:16:20	01:24:47.770	282.548
06/15/2026 16:16:21	01:24:48.892	282.410
06/15/2026 16:16:22	01:24:49.402	282.252
06/15/2026 16:16:23	01:24:51.246	282.252
06/15/2026 16:16:24	01:24:52.252	282.252
06/15/2026 16:16:25	01:24:52.252	282.252
06/15/2026 16:16:25	01:24:52.869	282.134
06/15/2026 16:16:26	01:24:53.482	282.272
06/15/2026 16:16:27	01:24:55.275	282.272
06/15/2026 16:16:28	01:24:56.275	282.272
06/15/2026 16:16:29	01:24:56.275	282.272
06/15/2026 16:16:29	01:24:56.644	282.390
06/15/2026 16:16:29	01:24:57.051	282.252
06/15/2026 16:16:30	01:24:58.288	282.252
06/15/2026 16:16:31	01:24:59.292	282.252
06/15/2026 16:16:32	01:25:00.300	282.252
06/15/2026 16:16:33	01:25:01.291	282.252
06/15/2026 16:16:34	01:25:02.311	282.252
06/15/2026 16:16:35	01:25:03.330	282.252
06/15/2026 16:16:36	01:25:03.330	282.252
06/15/2026 16:16:36	01:25:03.377	282.390
06/15/2026 16:16:37	01:25:04.805	282.528
06/15/2026 16:16:38	01:25:05.927	282.351
06/15/2026 16:16:39	01:25:06.335	282.489
06/15/2026 16:16:40	01:25:08.345	282.489
06/15/2026 16:16:41	01:25:08.345	282.489
06/15/2026 16:16:41	01:25:08.903	282.607
06/15/2026 16:16:41	01:25:09.209	282.450
06/15/2026 16:16:42	01:25:10.357	282.450
06/15/2026 16:16:43	01:25:11.354	282.450
06/15/2026 16:16:44	01:25:12.355	282.450
06/15/2026 16:16:45	01:25:12.355	282.450
06/15/2026 16:16:45	01:25:12.481	282.331
06/15/2026 16:16:45	01:25:12.889	282.469
06/15/2026 16:16:46	01:25:14.368	282.469
06/15/2026 16:16:47	01:25:14.368	282.469
06/15/2026 16:16:47	01:25:14.523	282.351
06/15/2026 16:16:48	01:25:15.747	282.509
06/15/2026 16:16:49	01:25:17.383	282.509
06/15/2026 16:16:50	01:25:17.383	282.509
06/15/2026 16:16:50	01:25:17.684	282.706
06/15/2026 16:16:50	01:25:17.991	282.588
06/15/2026 16:16:51	01:25:18.806	282.726
06/15/2026 16:16:51	01:25:19.113	282.588
06/15/2026 16:16:52	01:25:19.623	282.785
06/15/2026 16:16:53	01:25:21.356	282.903
06/15/2026 16:16:54	01:25:22.376	283.021
06/15/2026 16:16:55	01:25:22.785	282.844
06/15/2026 16:16:55	01:25:23.192	282.726
06/15/2026 16:16:56	01:25:23.600	282.883
06/15/2026 16:16:56	01:25:24.212	282.765
06/15/2026 16:16:57	01:25:24.722	282.647
06/15/2026 16:16:57	01:25:24.927	282.469
06/15/2026 16:16:57	01:25:25.335	282.607
06/15/2026 16:16:58	01:25:26.434	282.607
06/15/2026 16:16:59	01:25:26.434	282.607
06/15/2026 16:16:59	01:25:26.558	282.450
06/15/2026 16:17:00	01:25:28.394	282.272
06/15/2026 16:17:01	01:25:29.451	282.272
06/15/2026 16:17:02	01:25:29.451	282.272
06/15/2026 16:17:02	01:25:29.822	282.154
06/15/2026 16:17:03	01:25:31.046	282.312
06/15/2026 16:17:04	01:25:32.455	282.312
06/15/2026 16:17:05	01:25:32.455	282.312
06/15/2026 16:17:05	01:25:32.678	282.430
06/15/2026 16:17:05	01:25:33.189	282.312
06/15/2026 16:17:06	01:25:33.596	282.450
06/15/2026 16:17:07	01:25:35.228	282.588
06/15/2026 16:17:08	01:25:36.466	282.588
06/15/2026 16:17:09	01:25:37.464	282.588
06/15/2026 16:17:10	01:25:37.464	282.588
06/15/2026 16:17:10	01:25:38.090	282.430
06/15/2026 16:17:11	01:25:38.804	282.292
06/15/2026 16:17:11	01:25:39.212	282.430
06/15/2026 16:17:12	01:25:39.722	282.588
06/15/2026 16:17:12	01:25:40.129	282.469
06/15/2026 16:17:13	01:25:41.494	282.469
06/15/2026 16:17:14	01:25:41.494	282.469
06/15/2026 16:17:14	01:25:41.762	282.647
06/15/2026 16:17:14	01:25:41.966	282.765
06/15/2026 16:17:14	01:25:42.373	282.627
06/15/2026 16:17:15	01:25:43.495	282.627
06/15/2026 16:17:16	01:25:43.495	282.627
06/15/2026 16:17:16	01:25:43.598	282.765
06/15/2026 16:17:16	01:25:44.122	282.647
06/15/2026 16:17:17	01:25:45.496	282.647
06/15/2026 16:17:18	01:25:45.496	282.647
06/15/2026 16:17:18	01:25:45.856	282.528
06/15/2026 16:17:18	01:25:46.162	282.410
06/15/2026 16:17:19	01:25:46.569	282.548
06/15/2026 16:17:20	01:25:48.513	282.548
06/15/2026 16:17:21	01:25:48.513	282.548
06/15/2026 16:17:21	01:25:48.629	282.430
06/15/2026 16:17:21	01:25:49.446	282.548
06/15/2026 16:17:22	01:25:50.160	282.410
06/15/2026 16:17:23	01:25:51.508	282.410
06/15/2026 16:17:24	01:25:51.508	282.410
06/15/2026 16:17:24	01:25:51.894	282.528
06/15/2026 16:17:25	01:25:53.510	282.528
06/15/2026 16:17:26	01:25:54.513	282.528
06/15/2026 16:17:27	01:25:55.513	282.528
06/15/2026 16:17:28	01:25:55.513	282.528
06/15/2026 16:17:28	01:25:55.679	282.647
06/15/2026 16:17:28	01:25:56.291	282.528
06/15/2026 16:17:29	01:25:56.802	282.647
06/15/2026 16:17:30	01:25:58.549	282.647
06/15/2026 16:17:31	01:25:59.525	282.647
06/15/2026 16:17:32	01:25:59.525	282.647
06/15/2026 16:17:32	01:26:00.174	282.509
06/15/2026 16:17:33	01:26:01.527	282.509
06/15/2026 16:17:34	01:26:02.531	282.509
06/15/2026 16:17:35	01:26:02.531	282.509
06/15/2026 16:17:35	01:26:03.236	282.390
06/15/2026 16:17:36	01:26:04.530	282.390
06/15/2026 16:17:37	01:26:04.530	282.390
06/15/2026 16:17:37	01:26:04.867	282.509
06/15/2026 16:17:37	01:26:05.377	282.351
06/15/2026 16:17:38	01:26:05.683	282.233
06/15/2026 16:17:39	01:26:07.546	282.233
06/15/2026 16:17:40	01:26:07.546	282.233
06/15/2026 16:17:40	01:26:07.826	282.390
06/15/2026 16:17:41	01:26:08.948	282.252
06/15/2026 16:17:41	01:26:09.357	282.390
06/15/2026 16:17:42	01:26:10.575	282.390
06/15/2026 16:17:43	01:26:10.575	282.390
06/15/2026 16:17:43	01:26:10.581	282.252
06/15/2026 16:17:43	01:26:10.886	282.371
06/15/2026 16:17:44	01:26:12.111	282.489
06/15/2026 16:17:44	01:26:12.315	282.351
06/15/2026 16:17:45	01:26:12.825	282.489
06/15/2026 16:17:45	01:26:13.437	282.371
06/15/2026 16:17:46	01:26:14.049	282.509
06/15/2026 16:17:47	01:26:15.587	282.509
06/15/2026 16:17:48	01:26:15.587	282.509
06/15/2026 16:17:48	01:26:15.985	282.390
06/15/2026 16:17:49	01:26:17.413	282.272
06/15/2026 16:17:50	01:26:18.588	282.272
06/15/2026 16:17:51	01:26:19.588	282.272
06/15/2026 16:17:52	01:26:20.591	282.272
06/15/2026 16:17:53	01:26:21.593	282.272
06/15/2026 16:17:54	01:26:21.593	282.272
06/15/2026 16:17:54	01:26:22.422	282.154
06/15/2026 16:17:55	01:26:22.728	282.272
06/15/2026 16:17:56	01:26:24.603	282.272
06/15/2026 16:17:57	01:26:25.613	282.272
06/15/2026 16:17:58	01:26:25.613	282.272
06/15/2026 16:17:58	01:26:25.694	282.134
06/15/2026 16:17:58	01:26:26.408	282.252
06/15/2026 16:17:59	01:26:26.613	282.134
06/15/2026 16:18:00	01:26:28.608	282.134
06/15/2026 16:18:01	01:26:28.608	282.134
06/15/2026 16:18:01	01:26:29.382	282.016
06/15/2026 16:18:02	01:26:29.892	282.134
06/15/2026 16:18:02	01:26:30.402	282.252
06/15/2026 16:18:03	01:26:31.605	282.252
06/15/2026 16:18:04	01:26:32.603	282.252
06/15/2026 16:18:05	01:26:33.621	282.252
06/15/2026 16:18:06	01:26:34.621	282.252
06/15/2026 16:18:07	01:26:34.621	282.252
06/15/2026 16:18:07	01:26:35.514	282.410
06/15/2026 16:18:08	01:26:36.228	282.272
06/15/2026 16:18:09	01:26:37.043	282.390
06/15/2026 16:18:09	01:26:37.452	282.252
06/15/2026 16:18:10	01:26:37.860	282.371
06/15/2026 16:18:10	01:26:38.267	282.252
06/15/2026 16:18:11	01:26:39.186	282.390
06/15/2026 16:18:12	01:26:40.634	282.390
06/15/2026 16:18:13	01:26:40.634	282.390
06/15/2026 16:18:13	01:26:41.634	282.252
06/15/2026 16:18:14	01:26:42.143	282.410
06/15/2026 16:18:15	01:26:43.638	282.410
06/15/2026 16:18:16	01:26:43.638	282.410
06/15/2026 16:18:16	01:26:44.081	282.528
06/15/2026 16:18:17	01:26:44.694	282.647
06/15/2026 16:18:17	01:26:45.510	282.785
06/15/2026 16:18:18	01:26:45.917	282.647
06/15/2026 16:18:19	01:26:46.734	282.489
06/15/2026 16:18:19	01:26:47.041	282.607
06/15/2026 16:18:20	01:26:48.164	282.489
06/15/2026 16:18:21	01:26:49.082	282.371
06/15/2026 16:18:22	01:26:50.612	282.252
06/15/2026 16:18:23	01:26:51.224	282.134
06/15/2026 16:18:24	01:26:51.937	282.312
06/15/2026 16:18:24	01:26:52.345	282.134
06/15/2026 16:18:25	01:26:52.856	281.976
06/15/2026 16:18:26	01:26:54.079	281.819
06/15/2026 16:18:27	01:26:54.895	281.937
06/15/2026 16:18:27	01:26:55.201	281.799
06/15/2026 16:18:27	01:26:55.303	281.641
06/15/2026 16:18:27	01:26:55.609	281.759
06/15/2026 16:18:28	01:26:56.682	281.759
06/15/2026 16:18:29	01:26:56.682	281.759
06/15/2026 16:18:29	01:26:56.833	281.641
06/15/2026 16:18:29	01:26:57.547	281.523
06/15/2026 16:18:30	01:26:57.853	281.641
06/15/2026 16:18:30	01:26:58.363	281.759
06/15/2026 16:18:31	01:26:58.975	281.878
06/15/2026 16:18:32	01:27:00.695	281.878
06/15/2026 16:18:33	01:27:00.695	281.878
06/15/2026 16:18:33	01:27:00.715	282.055
06/15/2026 16:18:34	01:27:01.939	281.937
06/15/2026 16:18:35	01:27:02.755	282.055
06/15/2026 16:18:35	01:27:03.571	281.897
06/15/2026 16:18:36	01:27:03.877	281.779
06/15/2026 16:18:36	01:27:04.285	281.917
06/15/2026 16:18:37	01:27:05.100	282.055
06/15/2026 16:18:38	01:27:06.712	282.055
06/15/2026 16:18:39	01:27:06.712	282.055
06/15/2026 16:18:39	01:27:07.549	281.937
06/15/2026 16:18:41	01:27:07.752	282.075
06/15/2026 16:18:41	01:27:07.956	282.233
06/15/2026 16:18:41	01:27:09.283	282.371
06/15/2026 16:18:41	01:27:09.690	282.233
06/15/2026 16:18:42	01:27:09.895	282.351
06/15/2026 16:18:44	01:27:11.628	282.233
06/15/2026 16:18:45	01:27:12.733	282.233
06/15/2026 16:18:46	01:27:13.735	282.233
06/15/2026 16:18:47	01:27:14.729	282.233
06/15/2026 16:18:48	01:27:15.728	282.233
06/15/2026 16:18:49	01:27:15.728	282.233
06/15/2026 16:18:49	01:27:16.527	282.075
06/15/2026 16:18:50	01:27:16.832	282.233
06/15/2026 16:18:51	01:27:18.567	282.351
06/15/2026 16:18:52	01:27:19.586	282.233
06/15/2026 16:18:53	01:27:20.744	282.233
06/15/2026 16:18:54	01:27:21.745	282.233
06/15/2026 16:18:55	01:27:21.745	282.233
06/15/2026 16:18:55	01:27:22.545	282.114
06/15/2026 16:18:56	01:27:23.463	282.272
06/15/2026 16:18:57	01:27:23.870	282.095
06/15/2026 16:18:58	01:27:24.790	282.213
06/15/2026 16:18:59	01:27:26.320	282.331
06/15/2026 16:19:00	01:27:27.034	282.509
06/15/2026 16:19:01	01:27:28.761	282.509
06/15/2026 16:19:02	01:27:28.761	282.509
06/15/2026 16:19:02	01:27:29.174	282.627
06/15/2026 16:19:02	01:27:29.582	282.509
06/15/2026 16:19:03	01:27:30.295	282.627
06/15/2026 16:19:04	01:27:30.921	282.509
06/15/2026 16:19:05	01:27:32.762	282.509
06/15/2026 16:19:06	01:27:33.774	282.509
06/15/2026 16:19:07	01:27:33.774	282.509
06/15/2026 16:19:07	01:27:33.878	282.390
06/15/2026 16:19:08	01:27:35.426	282.548
06/15/2026 16:19:09	01:27:36.786	282.548
06/15/2026 16:19:10	01:27:36.786	282.548
06/15/2026 16:19:10	01:27:37.160	282.430
06/15/2026 16:19:11	01:27:38.790	282.430
06/15/2026 16:19:12	01:27:38.790	282.430
06/15/2026 16:19:12	01:27:39.200	282.312
06/15/2026 16:19:13	01:27:40.795	282.312
06/15/2026 16:19:14	01:27:40.795	282.312
06/15/2026 16:19:14	01:27:41.138	282.430
06/15/2026 16:19:15	01:27:41.851	282.312
06/15/2026 16:19:16	01:27:43.593	282.193
06/15/2026 16:19:17	01:27:44.410	282.351
06/15/2026 16:19:17	01:27:44.614	282.233
06/15/2026 16:19:18	01:27:44.823	282.095
06/15/2026 16:19:18	01:27:44.925	281.976
06/15/2026 16:19:19	01:27:46.353	282.095
06/15/2026 16:19:20	01:27:46.965	281.976
06/15/2026 16:19:20	01:27:47.170	282.114
06/15/2026 16:19:20	01:27:47.374	282.252
06/15/2026 16:19:20	01:27:47.679	282.134
06/15/2026 16:19:21	01:27:48.807	282.134
06/15/2026 16:19:22	01:27:49.821	282.134
06/15/2026 16:19:23	01:27:50.823	282.134
06/15/2026 16:19:24	01:27:50.823	282.134
06/15/2026 16:19:24	01:27:51.065	282.016
06/15/2026 16:19:25	01:27:52.187	282.134
06/15/2026 16:19:25	01:27:52.493	281.996
06/15/2026 16:19:26	01:27:52.901	281.878
06/15/2026 16:19:26	01:27:53.309	282.016
06/15/2026 16:19:26	01:27:53.718	281.897
06/15/2026 16:19:27	01:27:53.921	282.016
06/15/2026 16:19:27	01:27:54.533	282.134
06/15/2026 16:19:28	01:27:55.825	282.134
06/15/2026 16:19:29	01:27:55.825	282.134
06/15/2026 16:19:29	01:27:56.267	282.272
06/15/2026 16:19:29	01:27:56.777	282.134
06/15/2026 16:19:30	01:27:57.836	282.134
06/15/2026 16:19:31	01:27:57.836	282.134
06/15/2026 16:19:31	01:27:57.898	282.292
06/15/2026 16:19:31	01:27:58.307	282.173
06/15/2026 16:19:32	01:27:59.735	282.035
06/15/2026 16:19:33	01:28:00.041	282.173
06/15/2026 16:19:34	01:28:01.163	282.312
06/15/2026 16:19:35	01:28:01.987	282.193
06/15/2026 16:19:35	01:28:02.803	282.312
06/15/2026 16:19:36	01:28:03.841	282.312
06/15/2026 16:19:37	01:28:04.841	282.312
06/15/2026 16:19:38	01:28:04.841	282.312
06/15/2026 16:19:38	01:28:04.957	282.173
06/15/2026 16:19:39	01:28:06.589	282.055
06/15/2026 16:19:39	01:28:06.793	281.937
06/15/2026 16:19:40	01:28:07.099	282.055
06/15/2026 16:19:40	01:28:07.608	281.897
06/15/2026 16:19:41	01:28:08.017	282.016
06/15/2026 16:19:41	01:28:08.221	281.897
06/15/2026 16:19:41	01:28:08.833	281.779
06/15/2026 16:19:42	01:28:09.870	281.779
06/15/2026 16:19:43	01:28:10.869	281.779
06/15/2026 16:19:44	01:28:10.869	281.779
06/15/2026 16:19:44	01:28:11.703	281.897
06/15/2026 16:19:45	01:28:12.882	281.897
06/15/2026 16:19:46	01:28:12.882	281.897
06/15/2026 16:19:46	01:28:13.028	281.779
06/15/2026 16:19:47	01:28:14.354	281.937
06/15/2026 16:19:48	01:28:14.967	282.095
06/15/2026 16:19:48	01:28:15.884	281.976
06/15/2026 16:19:49	01:28:16.190	282.134
06/15/2026 16:19:49	01:28:16.293	282.252
06/15/2026 16:19:49	01:28:16.802	282.134
06/15/2026 16:19:50	01:28:17.898	282.134
06/15/2026 16:19:51	01:28:17.898	282.134
06/15/2026 16:19:51	01:28:18.741	282.272
06/15/2026 16:19:52	01:28:19.901	282.272
06/15/2026 16:19:53	01:28:20.901	282.272
06/15/2026 16:19:54	01:28:21.911	282.272
06/15/2026 16:19:55	01:28:21.911	282.272
06/15/2026 16:19:55	01:28:22.018	282.390
06/15/2026 16:19:55	01:28:22.631	282.528
06/15/2026 16:19:56	01:28:23.902	282.528
06/15/2026 16:19:57	01:28:24.903	282.528
06/15/2026 16:19:58	01:28:24.903	282.528
06/15/2026 16:19:58	01:28:25.792	282.410
06/15/2026 16:19:59	01:28:26.902	282.410
06/15/2026 16:20:00	01:28:27.914	282.410
06/15/2026 16:20:01	01:28:28.921	282.410
06/15/2026 16:20:02	01:28:28.921	282.410
06/15/2026 16:20:02	01:28:28.959	282.292
06/15/2026 16:20:03	01:28:30.929	282.292
06/15/2026 16:20:04	01:28:31.930	282.292
06/15/2026 16:20:05	01:28:31.930	282.292
06/15/2026 16:20:05	01:28:32.038	282.410
06/15/2026 16:20:05	01:28:32.650	282.528
06/15/2026 16:20:06	01:28:33.945	282.528
06/15/2026 16:20:07	01:28:34.946	282.528
06/15/2026 16:20:08	01:28:35.947	282.528
06/15/2026 16:20:09	01:28:35.947	282.528
06/15/2026 16:20:09	01:28:36.831	282.390
06/15/2026 16:20:10	01:28:37.648	282.509
06/15/2026 16:20:11	01:28:38.566	282.371
06/15/2026 16:20:11	01:28:38.769	282.233
06/15/2026 16:20:12	01:28:39.075	282.351
06/15/2026 16:20:13	01:28:40.969	282.351
06/15/2026 16:20:14	01:28:40.969	282.351
06/15/2026 16:20:14	01:28:41.331	282.489
06/15/2026 16:20:14	01:28:41.638	282.371
06/15/2026 16:20:15	01:28:42.861	282.213
06/15/2026 16:20:16	01:28:43.978	282.213
06/15/2026 16:20:17	01:28:44.979	282.213
06/15/2026 16:20:18	01:28:45.981	282.213
06/15/2026 16:20:19	01:28:46.996	282.213
06/15/2026 16:20:20	01:28:46.996	282.213
06/15/2026 16:20:20	01:28:47.055	282.351
06/15/2026 16:20:21	01:28:48.790	282.528
06/15/2026 16:20:22	01:28:49.982	282.528
06/15/2026 16:20:23	01:28:49.982	282.528
06/15/2026 16:20:23	01:28:50.839	282.410
06/15/2026 16:20:24	01:28:51.977	282.272
06/15/2026 16:20:25	01:28:52.487	282.134
06/15/2026 16:20:26	01:28:53.201	281.996
06/15/2026 16:20:26	01:28:53.813	281.858
06/15/2026 16:20:27	01:28:55.018	281.858
06/15/2026 16:20:28	01:28:55.018	281.858
06/15/2026 16:20:28	01:28:55.240	281.740
06/15/2026 16:20:29	01:28:57.010	281.740
06/15/2026 16:20:30	01:28:57.010	281.740
06/15/2026 16:20:30	01:28:57.280	281.858
06/15/2026 16:20:31	01:28:58.709	282.016
06/15/2026 16:20:32	01:28:59.116	281.838
06/15/2026 16:20:32	01:28:59.423	281.957
06/15/2026 16:20:32	01:28:59.733	282.114
06/15/2026 16:20:33	01:29:00.242	281.996
06/15/2026 16:20:33	01:29:00.447	282.134
06/15/2026 16:20:33	01:29:00.956	282.292
06/15/2026 16:20:34	01:29:01.365	282.173
06/15/2026 16:20:35	01:29:03.023	282.173
06/15/2026 16:20:36	01:29:04.043	282.173
06/15/2026 16:20:37	01:29:04.043	282.173
06/15/2026 16:20:37	01:29:04.147	282.035
06/15/2026 16:20:38	01:29:05.166	282.272
06/15/2026 16:20:38	01:29:05.778	282.134
06/15/2026 16:20:39	01:29:06.403	282.016
06/15/2026 16:20:39	01:29:06.504	282.134
06/15/2026 16:20:39	01:29:06.912	281.976
06/15/2026 16:20:40	01:29:07.117	282.114
06/15/2026 16:20:40	01:29:07.830	282.252
06/15/2026 16:20:40	01:29:07.933	282.114
06/15/2026 16:20:40	01:29:08.035	281.957
06/15/2026 16:20:41	01:29:09.077	281.957
06/15/2026 16:20:42	01:29:09.077	281.957
06/15/2026 16:20:42	01:29:09.666	281.819
06/15/2026 16:20:43	01:29:11.012	281.957
06/15/2026 16:20:44	01:29:11.522	282.075
06/15/2026 16:20:45	01:29:12.244	281.937
06/15/2026 16:20:46	01:29:13.162	282.055
06/15/2026 16:20:46	01:29:13.469	282.213
06/15/2026 16:20:47	01:29:14.591	282.075
06/15/2026 16:20:47	01:29:14.794	282.193
06/15/2026 16:20:48	01:29:15.514	282.035
06/15/2026 16:20:49	01:29:16.330	282.193
06/15/2026 16:20:49	01:29:17.044	282.075
06/15/2026 16:20:50	01:29:18.064	281.957
06/15/2026 16:20:51	01:29:18.884	282.114
06/15/2026 16:20:52	01:29:19.190	282.252
06/15/2026 16:20:53	01:29:20.210	282.095
06/15/2026 16:20:53	01:29:20.925	282.233
06/15/2026 16:20:54	01:29:21.128	282.351
06/15/2026 16:20:54	01:29:21.332	282.213
06/15/2026 16:20:55	01:29:22.866	282.331
06/15/2026 16:20:56	01:29:24.094	282.213
06/15/2026 16:20:57	01:29:25.114	282.331
06/15/2026 16:20:58	01:29:25.727	282.213
06/15/2026 16:20:59	01:29:27.151	282.213
06/15/2026 16:21:00	01:29:27.151	282.213
06/15/2026 16:21:00	01:29:27.778	282.331
06/15/2026 16:21:01	01:29:28.594	282.213
06/15/2026 16:21:02	01:29:29.716	282.035
06/15/2026 16:21:02	01:29:30.138	282.154
06/15/2026 16:21:03	01:29:30.648	282.035
06/15/2026 16:21:04	01:29:31.668	281.878
06/15/2026 16:21:05	01:29:32.382	281.996
06/15/2026 16:21:05	01:29:32.891	282.154
06/15/2026 16:21:06	01:29:34.115	282.272
06/15/2026 16:21:07	01:29:35.181	282.272
06/15/2026 16:21:08	01:29:35.181	282.272
06/15/2026 16:21:08	01:29:35.237	282.134
06/15/2026 16:21:08	01:29:35.441	282.252
06/15/2026 16:21:09	01:29:37.195	282.252
06/15/2026 16:21:10	01:29:38.198	282.252
06/15/2026 16:21:11	01:29:39.201	282.252
06/15/2026 16:21:12	01:29:39.201	282.252
06/15/2026 16:21:12	01:29:39.433	282.390
06/15/2026 16:21:13	01:29:40.453	282.272
06/15/2026 16:21:13	01:29:40.964	282.390
06/15/2026 16:21:14	01:29:41.269	282.252
06/15/2026 16:21:14	01:29:41.475	282.371
06/15/2026 16:21:15	01:29:42.393	282.489
06/15/2026 16:21:15	01:29:42.903	282.371
06/15/2026 16:21:16	01:29:43.617	282.509
06/15/2026 16:21:16	01:29:44.025	282.331
06/15/2026 16:21:17	01:29:44.535	282.450
06/15/2026 16:21:17	01:29:45.046	282.312
06/15/2026 16:21:18	01:29:46.216	282.312
06/15/2026 16:21:19	01:29:47.215	282.312
06/15/2026 16:21:20	01:29:47.215	282.312
06/15/2026 16:21:20	01:29:47.289	282.154
06/15/2026 16:21:21	01:29:48.520	282.331
06/15/2026 16:21:22	01:29:50.227	282.331
06/15/2026 16:21:23	01:29:50.227	282.331
06/15/2026 16:21:23	01:29:50.661	282.213
06/15/2026 16:21:24	01:29:51.273	282.035
06/15/2026 16:21:24	01:29:51.884	282.173
06/15/2026 16:21:25	01:29:52.497	282.055
06/15/2026 16:21:26	01:29:53.517	281.897
06/15/2026 16:21:27	01:29:55.241	281.897
06/15/2026 16:21:28	01:29:55.241	281.897
06/15/2026 16:21:28	01:29:55.557	281.779
06/15/2026 16:21:29	01:29:56.271	281.661
06/15/2026 16:21:29	01:29:56.781	281.523
06/15/2026 16:21:30	01:29:57.699	281.641
06/15/2026 16:21:31	01:29:59.274	281.641
06/15/2026 16:21:32	01:30:00.286	281.641
06/15/2026 16:21:33	01:30:00.286	281.641
06/15/2026 16:21:33	01:30:01.167	281.523
06/15/2026 16:21:34	01:30:02.276	281.523
06/15/2026 16:21:35	01:30:02.276	281.523
06/15/2026 16:21:35	01:30:03.104	281.680
06/15/2026 16:21:36	01:30:03.527	281.523
06/15/2026 16:21:36	01:30:03.935	281.661
06/15/2026 16:21:37	01:30:05.290	281.661
06/15/2026 16:21:38	01:30:05.290	281.661
06/15/2026 16:21:38	01:30:05.669	281.523
06/15/2026 16:21:38	01:30:06.077	281.661
06/15/2026 16:21:38	01:30:06.281	281.779
06/15/2026 16:21:39	01:30:06.893	281.641
06/15/2026 16:21:40	01:30:08.321	281.503
06/15/2026 16:21:41	01:30:09.324	281.503
06/15/2026 16:21:42	01:30:09.324	281.503
06/15/2026 16:21:42	01:30:09.340	281.641
06/15/2026 16:21:43	01:30:11.339	281.641
06/15/2026 16:21:44	01:30:12.353	281.641
06/15/2026 16:21:45	01:30:13.352	281.641
06/15/2026 16:21:46	01:30:13.352	281.641
06/15/2026 16:21:46	01:30:13.741	281.759
06/15/2026 16:21:47	01:30:14.658	281.878
06/15/2026 16:21:47	01:30:14.964	281.996
06/15/2026 16:21:47	01:30:15.271	281.799
06/15/2026 16:21:48	01:30:16.351	281.799
06/15/2026 16:21:49	01:30:16.351	281.799
06/15/2026 16:21:49	01:30:17.106	281.661
06/15/2026 16:21:50	01:30:18.228	281.779
06/15/2026 16:21:51	01:30:18.636	281.661
06/15/2026 16:21:52	01:30:20.354	281.661
06/15/2026 16:21:53	01:30:21.363	281.661
06/15/2026 16:21:54	01:30:22.362	281.661
06/15/2026 16:21:55	01:30:22.362	281.661
06/15/2026 16:21:55	01:30:22.423	281.542
06/15/2026 16:21:56	01:30:24.259	281.661
06/15/2026 16:21:57	01:30:24.463	281.819
06/15/2026 16:21:57	01:30:24.872	281.700
06/15/2026 16:21:57	01:30:25.279	281.858
06/15/2026 16:21:58	01:30:26.398	281.858
06/15/2026 16:21:59	01:30:26.398	281.858
06/15/2026 16:21:59	01:30:26.606	281.976
06/15/2026 16:22:00	01:30:28.403	281.976
06/15/2026 16:22:01	01:30:28.403	281.976
06/15/2026 16:22:01	01:30:29.054	281.819
06/15/2026 16:22:02	01:30:29.665	281.957
06/15/2026 16:22:02	01:30:30.379	281.838
06/15/2026 16:22:03	01:30:30.583	282.016
06/15/2026 16:22:03	01:30:30.908	282.134
06/15/2026 16:22:04	01:30:31.418	282.016
06/15/2026 16:22:04	01:30:31.927	282.154
06/15/2026 16:22:05	01:30:32.645	282.035
06/15/2026 16:22:05	01:30:32.849	282.193
06/15/2026 16:22:06	01:30:33.666	282.055
06/15/2026 16:22:06	01:30:34.175	282.213
06/15/2026 16:22:07	01:30:34.992	282.371
06/15/2026 16:22:08	01:30:36.419	282.371
06/15/2026 16:22:09	01:30:37.417	282.371
06/15/2026 16:22:10	01:30:38.430	282.371
06/15/2026 16:22:11	01:30:38.430	282.371
06/15/2026 16:22:11	01:30:38.868	282.252
06/15/2026 16:22:12	01:30:40.448	282.252
06/15/2026 16:22:13	01:30:41.449	282.252
06/15/2026 16:22:14	01:30:42.450	282.252
06/15/2026 16:22:15	01:30:42.450	282.252
06/15/2026 16:22:15	01:30:43.151	282.371
06/15/2026 16:22:16	01:30:43.967	282.252
06/15/2026 16:22:17	01:30:45.293	282.371
06/15/2026 16:22:18	01:30:46.477	282.371
06/15/2026 16:22:19	01:30:47.481	282.371
06/15/2026 16:22:20	01:30:48.481	282.371
06/15/2026 16:22:21	01:30:48.481	282.371
06/15/2026 16:22:21	01:30:48.565	282.233
06/15/2026 16:22:22	01:30:50.401	282.095
06/15/2026 16:22:23	01:30:51.493	282.095
06/15/2026 16:22:24	01:30:51.493	282.095
06/15/2026 16:22:24	01:30:52.345	281.937
06/15/2026 16:22:25	01:30:53.520	281.937
06/15/2026 16:22:26	01:30:53.520	281.937
06/15/2026 16:22:26	01:30:53.569	282.055
06/15/2026 16:22:27	01:30:54.589	281.937
06/15/2026 16:22:28	01:30:55.914	281.819
06/15/2026 16:22:29	01:30:56.527	281.680
06/15/2026 16:22:29	01:30:57.241	281.799
06/15/2026 16:22:30	01:30:57.546	281.680
06/15/2026 16:22:31	01:30:59.485	281.562
06/15/2026 16:22:32	01:31:00.403	281.720
06/15/2026 16:22:33	01:31:01.548	281.720
06/15/2026 16:22:34	01:31:02.554	281.720
06/15/2026 16:22:35	01:31:03.554	281.720
06/15/2026 16:22:36	01:31:03.554	281.720
06/15/2026 16:22:36	01:31:03.769	281.838
06/15/2026 16:22:36	01:31:04.177	281.700
06/15/2026 16:22:37	01:31:04.686	281.523
06/15/2026 16:22:37	01:31:05.094	281.661
06/15/2026 16:22:38	01:31:06.012	281.542
06/15/2026 16:22:39	01:31:07.570	281.542
06/15/2026 16:22:40	01:31:07.570	281.542
06/15/2026 16:22:40	01:31:08.359	281.424
06/15/2026 16:22:41	01:31:09.571	281.424
06/15/2026 16:22:42	01:31:10.572	281.424
06/15/2026 16:22:43	01:31:11.573	281.424
06/15/2026 16:22:44	01:31:12.572	281.424
06/15/2026 16:22:45	01:31:12.572	281.424
06/15/2026 16:22:45	01:31:12.860	281.306
06/15/2026 16:22:45	01:31:13.065	281.424
06/15/2026 16:22:46	01:31:13.880	281.306
06/15/2026 16:22:47	01:31:14.798	281.444
06/15/2026 16:22:47	01:31:15.206	281.326
06/15/2026 16:22:48	01:31:16.229	281.187
06/15/2026 16:22:49	01:31:17.044	281.069
06/15/2026 16:22:49	01:31:17.558	281.187
06/15/2026 16:22:50	01:31:18.272	281.345
06/15/2026 16:22:51	01:31:18.680	281.187
06/15/2026 16:22:51	01:31:19.088	281.049
06/15/2026 16:22:51	01:31:19.292	281.168
06/15/2026 16:22:52	01:31:20.516	281.286
06/15/2026 16:22:53	01:31:21.603	281.286
06/15/2026 16:22:54	01:31:21.603	281.286
06/15/2026 16:22:54	01:31:21.944	281.148
06/15/2026 16:22:54	01:31:22.462	281.266
06/15/2026 16:22:55	01:31:22.971	281.148
06/15/2026 16:22:56	01:31:23.890	281.030
06/15/2026 16:22:56	01:31:24.298	281.148
06/15/2026 16:22:57	01:31:25.012	281.326
06/15/2026 16:22:58	01:31:26.440	281.444
06/15/2026 16:22:59	01:31:26.950	281.326
06/15/2026 16:22:59	01:31:27.358	281.483
06/15/2026 16:23:00	01:31:28.276	281.602
06/15/2026 16:23:01	01:31:29.601	281.759
06/15/2026 16:23:02	01:31:30.618	281.759
06/15/2026 16:23:03	01:31:30.618	281.759
06/15/2026 16:23:03	01:31:31.250	281.878
06/15/2026 16:23:04	01:31:32.624	281.878
06/15/2026 16:23:05	01:31:32.624	281.878
06/15/2026 16:23:05	01:31:32.677	281.720
06/15/2026 16:23:05	01:31:32.881	281.838
06/15/2026 16:23:06	01:31:34.654	281.838
06/15/2026 16:23:07	01:31:35.651	281.838
06/15/2026 16:23:08	01:31:35.651	281.838
06/15/2026 16:23:08	01:31:36.553	281.957
06/15/2026 16:23:09	01:31:37.166	281.838
06/15/2026 16:23:09	01:31:37.573	281.957
06/15/2026 16:23:10	01:31:38.493	282.095
06/15/2026 16:23:11	01:31:39.207	281.976
06/15/2026 16:23:12	01:31:40.539	281.819
06/15/2026 16:23:13	01:31:40.743	281.957
06/15/2026 16:23:13	01:31:41.151	281.838
06/15/2026 16:23:13	01:31:41.665	281.957
06/15/2026 16:23:14	01:31:41.971	281.799
06/15/2026 16:23:15	01:31:43.399	281.680
06/15/2026 16:23:16	01:31:43.807	281.562
06/15/2026 16:23:17	01:31:45.643	281.720
06/15/2026 16:23:18	01:31:46.163	281.602
06/15/2026 16:23:19	01:31:47.702	281.602
06/15/2026 16:23:20	01:31:47.702	281.602
06/15/2026 16:23:20	01:31:47.793	281.483
06/15/2026 16:23:21	01:31:48.813	281.602
06/15/2026 16:23:22	01:31:50.711	281.602
06/15/2026 16:23:23	01:31:50.711	281.602
06/15/2026 16:23:23	01:31:51.580	281.483
06/15/2026 16:23:24	01:31:51.989	281.661
06/15/2026 16:23:24	01:31:52.500	281.523
06/15/2026 16:23:26	01:31:53.732	281.523
06/15/2026 16:23:26	01:31:54.713	281.523
06/15/2026 16:23:27	01:31:55.712	281.523
06/15/2026 16:23:28	01:31:55.712	281.523
06/15/2026 16:23:28	01:31:56.185	281.641
06/15/2026 16:23:29	01:31:57.716	281.641
06/15/2026 16:23:30	01:31:57.716	281.641
06/15/2026 16:23:30	01:31:58.647	281.503
06/15/2026 16:23:31	01:31:59.258	281.641
06/15/2026 16:23:33	01:32:00.718	281.641
06/15/2026 16:23:34	01:32:01.730	281.641
06/15/2026 16:23:35	01:32:02.732	281.641
06/15/2026 16:23:36	01:32:03.730	281.641
06/15/2026 16:23:37	01:32:04.742	281.641
06/15/2026 16:23:38	01:32:05.751	281.641
06/15/2026 16:23:39	01:32:05.751	281.641
06/15/2026 16:23:39	01:32:05.997	281.523
06/15/2026 16:23:39	01:32:06.201	281.641
06/15/2026 16:23:40	01:32:07.629	281.523
06/15/2026 16:23:41	01:32:08.773	281.523
06/15/2026 16:23:42	01:32:08.773	281.523
06/15/2026 16:23:42	01:32:09.465	281.700
06/15/2026 16:23:43	01:32:10.076	281.582
06/15/2026 16:23:44	01:32:11.199	281.720
06/15/2026 16:23:45	01:32:12.218	281.838
06/15/2026 16:23:46	01:32:12.932	281.976
06/15/2026 16:23:47	01:32:13.953	281.858
06/15/2026 16:23:47	01:32:14.156	282.035
06/15/2026 16:23:48	01:32:15.799	282.035
06/15/2026 16:23:49	01:32:15.799	282.035
06/15/2026 16:23:49	01:32:15.902	282.173
06/15/2026 16:23:49	01:32:16.514	282.292
06/15/2026 16:23:50	01:32:17.024	282.173
06/15/2026 16:23:51	01:32:18.248	282.292
06/15/2026 16:23:51	01:32:18.656	282.173
06/15/2026 16:23:52	01:32:19.673	282.292
06/15/2026 16:23:53	01:32:20.807	282.292
06/15/2026 16:23:54	01:32:21.808	282.292
06/15/2026 16:23:55	01:32:21.808	282.292
06/15/2026 16:23:55	01:32:22.428	282.430
06/15/2026 16:23:56	01:32:23.141	282.312
06/15/2026 16:23:57	01:32:24.807	282.312
06/15/2026 16:23:58	01:32:25.810	282.312
06/15/2026 16:23:59	01:32:25.810	282.312
06/15/2026 16:23:59	01:32:26.612	282.193
06/15/2026 16:24:00	01:32:27.634	282.351
06/15/2026 16:24:01	01:32:28.450	282.213
06/15/2026 16:24:01	01:32:28.654	282.095
06/15/2026 16:24:02	01:32:29.062	282.213
06/15/2026 16:24:03	01:32:29.979	282.095
06/15/2026 16:24:04	01:32:31.407	282.213
06/15/2026 16:24:04	01:32:31.815	282.095
06/15/2026 16:24:05	01:32:32.733	281.957
06/15/2026 16:24:06	01:32:33.345	281.819
06/15/2026 16:24:07	01:32:34.162	281.700
06/15/2026 16:24:08	01:32:35.836	281.700
06/15/2026 16:24:09	01:32:36.853	281.700
06/15/2026 16:24:10	01:32:36.853	281.700
06/15/2026 16:24:10	01:32:37.131	281.562
06/15/2026 16:24:11	01:32:38.871	281.562
06/15/2026 16:24:12	01:32:38.871	281.562
06/15/2026 16:24:12	01:32:39.070	281.700
06/15/2026 16:24:13	01:32:39.987	281.542
06/15/2026 16:24:14	01:32:41.898	281.542
06/15/2026 16:24:15	01:32:41.898	281.542
06/15/2026 16:24:15	01:32:42.027	281.385
06/15/2026 16:24:16	01:32:43.353	281.266
06/15/2026 16:24:17	01:32:44.884	281.148
06/15/2026 16:24:18	01:32:45.291	281.266
06/15/2026 16:24:19	01:32:46.617	281.148
06/15/2026 16:24:20	01:32:47.331	281.306
06/15/2026 16:24:21	01:32:48.147	281.187
06/15/2026 16:24:22	01:32:49.376	281.306
06/15/2026 16:24:23	01:32:50.899	281.306
06/15/2026 16:24:24	01:32:51.899	281.306
06/15/2026 16:24:25	01:32:51.899	281.306
06/15/2026 16:24:25	01:32:52.857	281.187
06/15/2026 16:24:26	01:32:53.934	281.187
06/15/2026 16:24:27	01:32:54.930	281.187
06/15/2026 16:24:28	01:32:54.930	281.187
06/15/2026 16:24:28	01:32:55.406	281.030
06/15/2026 16:24:29	01:32:56.223	281.168
06/15/2026 16:24:29	01:32:56.427	281.286
06/15/2026 16:24:30	01:32:57.651	281.168
06/15/2026 16:24:31	01:32:58.568	281.306
06/15/2026 16:24:32	01:32:58.976	281.109
06/15/2026 16:24:32	01:32:59.079	280.990
06/15/2026 16:24:32	01:32:59.588	281.148
06/15/2026 16:24:33	01:33:00.098	281.010
06/15/2026 16:24:34	01:33:01.946	281.010
06/15/2026 16:24:35	01:33:01.946	281.010
06/15/2026 16:24:35	01:33:02.648	280.892
06/15/2026 16:24:36	01:33:02.955	281.010
06/15/2026 16:24:36	01:33:03.260	280.892
06/15/2026 16:24:37	01:33:04.280	281.010
06/15/2026 16:24:38	01:33:05.949	281.010
06/15/2026 16:24:39	01:33:05.949	281.010
06/15/2026 16:24:39	01:33:06.320	280.892
06/15/2026 16:24:39	01:33:06.728	281.069
06/15/2026 16:24:39	01:33:06.932	281.207
06/15/2026 16:24:40	01:33:07.646	281.326
06/15/2026 16:24:41	01:33:08.964	281.326
06/15/2026 16:24:42	01:33:09.961	281.326
06/15/2026 16:24:43	01:33:10.964	281.326
06/15/2026 16:24:44	01:33:11.962	281.326
06/15/2026 16:24:45	01:33:11.962	281.326
06/15/2026 16:24:45	01:33:12.347	281.444
06/15/2026 16:24:45	01:33:12.654	281.326
06/15/2026 16:24:45	01:33:12.872	281.464
06/15/2026 16:24:46	01:33:13.075	281.582
06/15/2026 16:24:47	01:33:14.981	281.582
06/15/2026 16:24:48	01:33:14.981	281.582
06/15/2026 16:24:48	01:33:15.420	281.700
06/15/2026 16:24:49	01:33:16.950	281.819
06/15/2026 16:24:50	01:33:17.358	281.661
06/15/2026 16:24:51	01:33:18.072	281.799
06/15/2026 16:24:52	01:33:19.994	281.799
06/15/2026 16:24:53	01:33:20.995	281.799
06/15/2026 16:24:54	01:33:21.994	281.799
06/15/2026 16:24:55	01:33:21.994	281.799
06/15/2026 16:24:55	01:33:22.777	281.661
06/15/2026 16:24:56	01:33:23.186	281.779
06/15/2026 16:24:56	01:33:23.594	281.661
06/15/2026 16:24:57	01:33:25.008	281.661
06/15/2026 16:24:58	01:33:25.008	281.661
06/15/2026 16:24:58	01:33:25.639	281.503
06/15/2026 16:24:59	01:33:26.047	281.621
06/15/2026 16:25:00	01:33:28.024	281.621
06/15/2026 16:25:01	01:33:29.040	281.621
06/15/2026 16:25:02	01:33:30.041	281.621
06/15/2026 16:25:03	01:33:30.041	281.621
06/15/2026 16:25:03	01:33:30.637	281.483
06/15/2026 16:25:04	01:33:31.352	281.345
06/15/2026 16:25:05	01:33:32.371	281.207
06/15/2026 16:25:06	01:33:34.004	281.089
06/15/2026 16:25:07	01:33:34.412	281.266
06/15/2026 16:25:07	01:33:34.615	281.128
06/15/2026 16:25:07	01:33:34.819	280.990
06/15/2026 16:25:08	01:33:35.330	281.109
06/15/2026 16:25:09	01:33:37.071	281.109
06/15/2026 16:25:10	01:33:37.071	281.109
06/15/2026 16:25:10	01:33:37.675	281.227
06/15/2026 16:25:11	01:33:38.389	281.089
06/15/2026 16:25:11	01:33:38.593	281.207
06/15/2026 16:25:12	01:33:39.111	281.345
06/15/2026 16:25:13	01:33:41.075	281.345
06/15/2026 16:25:14	01:33:42.076	281.345
06/15/2026 16:25:15	01:33:42.076	281.345
06/15/2026 16:25:15	01:33:42.681	281.464
06/15/2026 16:25:16	01:33:44.087	281.464
06/15/2026 16:25:17	01:33:44.087	281.464
06/15/2026 16:25:17	01:33:44.619	281.602
06/15/2026 16:25:17	01:33:45.027	281.424
06/15/2026 16:25:18	01:33:45.333	281.306
06/15/2026 16:25:18	01:33:45.740	281.464
06/15/2026 16:25:19	01:33:46.761	281.345
06/15/2026 16:25:19	01:33:47.067	281.523
06/15/2026 16:25:20	01:33:47.475	281.404
06/15/2026 16:25:21	01:33:49.105	281.404
06/15/2026 16:25:22	01:33:49.105	281.404
06/15/2026 16:25:22	01:33:50.026	281.523
06/15/2026 16:25:23	01:33:51.102	281.523
06/15/2026 16:25:24	01:33:52.103	281.523
06/15/2026 16:25:25	01:33:53.118	281.523
06/15/2026 16:25:26	01:33:54.118	281.523
06/15/2026 16:25:27	01:33:54.118	281.523
06/15/2026 16:25:27	01:33:54.311	281.385
06/15/2026 16:25:28	01:33:55.147	281.266
06/15/2026 16:25:28	01:33:56.065	281.385
06/15/2026 16:25:29	01:33:56.482	281.266
06/15/2026 16:25:30	01:33:57.197	281.128
06/15/2026 16:25:30	01:33:57.808	281.010
06/15/2026 16:25:31	01:33:58.829	281.168
06/15/2026 16:25:32	01:34:00.136	281.168
06/15/2026 16:25:33	01:34:00.136	281.168
06/15/2026 16:25:33	01:34:00.154	281.030
06/15/2026 16:25:33	01:34:00.358	280.892
06/15/2026 16:25:33	01:34:00.665	281.030
06/15/2026 16:25:34	01:34:02.136	281.030
06/15/2026 16:25:35	01:34:02.136	281.030
06/15/2026 16:25:35	01:34:02.296	280.911
06/15/2026 16:25:35	01:34:02.924	281.049
06/15/2026 16:25:35	01:34:03.128	281.168
06/15/2026 16:25:36	01:34:03.740	281.030
06/15/2026 16:25:37	01:34:04.454	280.911
06/15/2026 16:25:38	01:34:05.985	280.754
06/15/2026 16:25:39	01:34:07.107	280.911
06/15/2026 16:25:40	01:34:08.126	280.773
06/15/2026 16:25:41	01:34:08.942	280.911
06/15/2026 16:25:42	01:34:10.150	280.911
06/15/2026 16:25:43	01:34:10.150	280.911
06/15/2026 16:25:43	01:34:10.588	281.030
06/15/2026 16:25:43	01:34:10.996	280.911
06/15/2026 16:25:44	01:34:12.155	280.911
06/15/2026 16:25:45	01:34:12.155	280.911
06/15/2026 16:25:45	01:34:12.628	280.793
06/15/2026 16:25:46	01:34:14.164	280.793
06/15/2026 16:25:47	01:34:15.165	280.793
06/15/2026 16:25:48	01:34:15.165	280.793
06/15/2026 16:25:48	01:34:15.294	280.931
06/15/2026 16:25:49	01:34:17.168	280.931
06/15/2026 16:25:50	01:34:18.172	280.931
06/15/2026 16:25:51	01:34:19.172	280.931
06/15/2026 16:25:52	01:34:20.166	280.931
06/15/2026 16:25:53	01:34:21.169	280.931
06/15/2026 16:25:54	01:34:22.169	280.931
06/15/2026 16:25:55	01:34:22.169	280.931
06/15/2026 16:25:55	01:34:22.638	281.089
06/15/2026 16:25:55	01:34:22.842	281.227
06/15/2026 16:25:55	01:34:23.046	281.049
06/15/2026 16:25:56	01:34:23.556	281.168
06/15/2026 16:25:57	01:34:24.270	280.990
06/15/2026 16:25:57	01:34:24.474	281.128
06/15/2026 16:25:58	01:34:25.799	281.266
06/15/2026 16:25:59	01:34:27.195	281.266
06/15/2026 16:26:00	01:34:27.195	281.266
06/15/2026 16:26:00	01:34:28.146	281.069
06/15/2026 16:26:01	01:34:28.554	281.207
06/15/2026 16:26:02	01:34:29.778	281.326
06/15/2026 16:26:03	01:34:30.591	281.207
06/15/2026 16:26:04	01:34:31.713	281.089
06/15/2026 16:26:04	01:34:32.019	281.247
06/15/2026 16:26:05	01:34:32.223	281.404
06/15/2026 16:26:05	01:34:32.529	281.266
06/15/2026 16:26:06	01:34:34.219	281.266
06/15/2026 16:26:07	01:34:35.215	281.266
06/15/2026 16:26:08	01:34:36.219	281.266
06/15/2026 16:26:09	01:34:36.219	281.266
06/15/2026 16:26:09	01:34:36.609	281.109
06/15/2026 16:26:10	01:34:37.221	281.227
06/15/2026 16:26:11	01:34:39.247	281.227
06/15/2026 16:26:12	01:34:40.244	281.227
06/15/2026 16:26:13	01:34:41.283	281.227
06/15/2026 16:26:14	01:34:42.261	281.227
06/15/2026 16:26:15	01:34:42.261	281.227
06/15/2026 16:26:15	01:34:42.525	281.109
06/15/2026 16:26:16	01:34:43.341	280.990
06/15/2026 16:26:17	01:34:44.973	281.109
06/15/2026 16:26:18	01:34:45.381	280.990
06/15/2026 16:26:18	01:34:45.993	281.128
06/15/2026 16:26:19	01:34:46.299	280.951
06/15/2026 16:26:19	01:34:47.115	281.069
06/15/2026 16:26:20	01:34:47.625	280.951
06/15/2026 16:26:20	01:34:48.134	280.833
06/15/2026 16:26:21	01:34:49.154	280.714
06/15/2026 16:26:22	01:34:49.562	280.911
06/15/2026 16:26:22	01:34:49.766	280.793
06/15/2026 16:26:23	01:34:50.480	280.675
06/15/2026 16:26:23	01:34:50.991	280.517
06/15/2026 16:26:24	01:34:51.399	280.635
06/15/2026 16:26:25	01:34:52.929	280.438
06/15/2026 16:26:26	01:34:53.541	280.556
06/15/2026 16:26:27	01:34:55.326	280.556
06/15/2026 16:26:28	01:34:55.326	280.556
06/15/2026 16:26:28	01:34:55.886	280.694
06/15/2026 16:26:29	01:34:57.213	280.872
06/15/2026 16:26:30	01:34:58.322	280.872
06/15/2026 16:26:31	01:34:59.325	280.872
06/15/2026 16:26:32	01:34:59.325	280.872
06/15/2026 16:26:32	01:34:59.558	281.010
06/15/2026 16:26:32	01:34:59.762	281.128
06/15/2026 16:26:33	01:35:00.374	281.266
06/15/2026 16:26:34	01:35:01.802	281.404
06/15/2026 16:26:34	01:35:02.006	281.523
06/15/2026 16:26:35	01:35:02.414	281.385
06/15/2026 16:26:36	01:35:04.352	281.266
06/15/2026 16:26:37	01:35:04.766	281.385
06/15/2026 16:26:38	01:35:06.368	281.385
06/15/2026 16:26:39	01:35:06.368	281.385
06/15/2026 16:26:39	01:35:07.332	281.247
06/15/2026 16:26:40	01:35:08.150	281.128
06/15/2026 16:26:41	01:35:09.395	281.128
06/15/2026 16:26:42	01:35:10.383	281.128
06/15/2026 16:26:43	01:35:10.383	281.128
06/15/2026 16:26:43	01:35:10.404	281.247
06/15/2026 16:26:44	01:35:12.384	281.247
06/15/2026 16:26:45	01:35:13.405	281.247
06/15/2026 16:26:46	01:35:14.400	281.247
06/15/2026 16:26:47	01:35:15.400	281.247
06/15/2026 16:26:48	01:35:16.400	281.247
06/15/2026 16:26:49	01:35:16.400	281.247
06/15/2026 16:26:49	01:35:16.550	281.365
06/15/2026 16:26:50	01:35:18.438	281.365
06/15/2026 16:26:51	01:35:18.438	281.365
06/15/2026 16:26:51	01:35:18.590	281.247
06/15/2026 16:26:52	01:35:20.222	281.089
06/15/2026 16:26:53	01:35:21.462	281.089
06/15/2026 16:26:54	01:35:21.462	281.089
06/15/2026 16:26:54	01:35:21.650	280.911
06/15/2026 16:26:55	01:35:23.461	280.911
06/15/2026 16:26:56	01:35:24.461	280.911
06/15/2026 16:26:57	01:35:25.463	280.911
06/15/2026 16:26:58	01:35:25.463	280.911
06/15/2026 16:26:58	01:35:25.525	281.049
06/15/2026 16:26:58	01:35:25.933	280.911
06/15/2026 16:26:58	01:35:26.444	281.030
06/15/2026 16:26:59	01:35:27.259	281.168
06/15/2026 16:27:00	01:35:27.577	280.971
06/15/2026 16:27:01	01:35:29.479	280.971
06/15/2026 16:27:02	01:35:29.479	280.971
06/15/2026 16:27:02	01:35:30.433	281.089
06/15/2026 16:27:03	01:35:30.943	280.951
06/15/2026 16:27:04	01:35:31.759	281.069
06/15/2026 16:27:04	01:35:32.168	280.931
06/15/2026 16:27:05	01:35:33.492	280.931
06/15/2026 16:27:06	01:35:33.492	280.931
06/15/2026 16:27:06	01:35:33.901	280.813
06/15/2026 16:27:07	01:35:35.493	280.813
06/15/2026 16:27:08	01:35:36.505	280.813
06/15/2026 16:27:09	01:35:37.493	280.813
06/15/2026 16:27:10	01:35:38.507	280.813
06/15/2026 16:27:11	01:35:38.507	280.813
06/15/2026 16:27:11	01:35:38.593	280.694
06/15/2026 16:27:11	01:35:39.103	280.833
06/15/2026 16:27:12	01:35:39.715	280.714
06/15/2026 16:27:13	01:35:41.512	280.714
06/15/2026 16:27:14	01:35:42.510	280.714
06/15/2026 16:27:15	01:35:43.525	280.714
06/15/2026 16:27:16	01:35:43.525	280.714
06/15/2026 16:27:16	01:35:44.239	280.833
06/15/2026 16:27:17	01:35:45.525	280.833
06/15/2026 16:27:18	01:35:45.525	280.833
06/15/2026 16:27:18	01:35:46.293	280.714
06/15/2026 16:27:19	01:35:47.527	280.714
06/15/2026 16:27:20	01:35:47.527	280.714
06/15/2026 16:27:20	01:35:48.231	280.596
06/15/2026 16:27:21	01:35:49.149	280.458
06/15/2026 16:27:22	01:35:50.066	280.596
06/15/2026 16:27:23	01:35:50.883	280.458
06/15/2026 16:27:23	01:35:51.188	280.596
06/15/2026 16:27:23	01:35:51.494	280.734
06/15/2026 16:27:24	01:35:52.555	280.734
06/15/2026 16:27:25	01:35:52.555	280.734
06/15/2026 16:27:25	01:35:53.139	280.852
06/15/2026 16:27:25	01:35:53.546	280.734
06/15/2026 16:27:26	01:35:54.260	280.872
06/15/2026 16:27:27	01:35:54.978	280.734
06/15/2026 16:27:28	01:35:55.693	280.872
06/15/2026 16:27:28	01:35:56.101	280.754
06/15/2026 16:27:29	01:35:57.426	280.872
06/15/2026 16:27:30	01:35:58.572	280.872
06/15/2026 16:27:31	01:35:59.588	280.872
06/15/2026 16:27:32	01:35:59.588	280.872
06/15/2026 16:27:32	01:36:00.079	280.990
06/15/2026 16:27:33	01:36:01.585	280.990
06/15/2026 16:27:34	01:36:01.585	280.990
06/15/2026 16:27:34	01:36:02.526	280.872
06/15/2026 16:27:35	01:36:02.832	280.990
06/15/2026 16:27:36	01:36:04.056	280.833
06/15/2026 16:27:37	01:36:04.668	280.951
06/15/2026 16:27:38	01:36:06.588	280.951
06/15/2026 16:27:39	01:36:07.588	280.951
06/15/2026 16:27:40	01:36:07.588	280.951
06/15/2026 16:27:40	01:36:08.136	281.069
06/15/2026 16:27:41	01:36:08.850	280.951
06/15/2026 16:27:42	01:36:10.073	281.069
06/15/2026 16:27:43	01:36:10.890	281.266
06/15/2026 16:27:44	01:36:11.909	281.148
06/15/2026 16:27:44	01:36:12.216	281.266
06/15/2026 16:27:45	01:36:13.452	281.148
06/15/2026 16:27:46	01:36:14.607	281.148
06/15/2026 16:27:47	01:36:14.607	281.148
06/15/2026 16:27:47	01:36:14.981	281.266
06/15/2026 16:27:48	01:36:16.634	281.266
06/15/2026 16:27:49	01:36:16.634	281.266
06/15/2026 16:27:49	01:36:17.337	281.128
06/15/2026 16:27:50	01:36:17.746	280.990
06/15/2026 16:27:50	01:36:17.950	280.872
06/15/2026 16:27:51	01:36:19.665	280.872
06/15/2026 16:27:52	01:36:19.665	280.872
06/15/2026 16:27:52	01:36:20.000	281.010
06/15/2026 16:27:53	01:36:21.019	280.892
06/15/2026 16:27:54	01:36:21.733	280.754
06/15/2026 16:27:54	01:36:21.948	280.872
06/15/2026 16:27:55	01:36:23.702	280.872
06/15/2026 16:27:56	01:36:24.688	280.872
06/15/2026 16:27:57	01:36:25.684	280.872
06/15/2026 16:27:58	01:36:25.684	280.872
06/15/2026 16:27:58	01:36:25.720	280.734
06/15/2026 16:27:59	01:36:27.703	280.734
06/15/2026 16:28:00	01:36:27.703	280.734
06/15/2026 16:28:00	01:36:28.081	280.852
06/15/2026 16:28:00	01:36:28.489	280.714
06/15/2026 16:28:01	01:36:29.703	280.714
06/15/2026 16:28:02	01:36:30.695	280.714
06/15/2026 16:28:03	01:36:31.697	280.714
06/15/2026 16:28:04	01:36:31.697	280.714
06/15/2026 16:28:04	01:36:32.474	280.596
06/15/2026 16:28:05	01:36:32.983	280.714
06/15/2026 16:28:06	01:36:34.411	280.596
06/15/2026 16:28:08	01:36:34.717	280.734
06/15/2026 16:28:08	01:36:35.227	280.576
06/15/2026 16:28:08	01:36:35.431	280.418
06/15/2026 16:28:09	01:36:36.727	280.418
06/15/2026 16:28:10	01:36:37.745	280.418
06/15/2026 16:28:11	01:36:38.744	280.418
06/15/2026 16:28:12	01:36:38.744	280.418
06/15/2026 16:28:12	01:36:39.204	280.576
06/15/2026 16:28:13	01:36:39.919	280.458
06/15/2026 16:28:13	01:36:40.429	280.616
06/15/2026 16:28:13	01:36:40.633	280.754
06/15/2026 16:28:14	01:36:40.938	280.635
06/15/2026 16:28:14	01:36:41.141	280.497
06/15/2026 16:28:15	01:36:42.759	280.497
06/15/2026 16:28:16	01:36:42.759	280.497
06/15/2026 16:28:16	01:36:43.489	280.379
06/15/2026 16:28:17	01:36:44.304	280.497
06/15/2026 16:28:18	01:36:45.019	280.379
06/15/2026 16:28:18	01:36:45.325	280.517
06/15/2026 16:28:18	01:36:45.529	280.694
06/15/2026 16:28:19	01:36:46.038	280.478
06/15/2026 16:28:20	01:36:47.279	280.359
06/15/2026 16:28:21	01:36:47.992	280.221
06/15/2026 16:28:22	01:36:48.928	280.399
06/15/2026 16:28:22	01:36:49.336	280.261
06/15/2026 16:28:22	01:36:49.541	280.103
06/15/2026 16:28:23	01:36:50.775	280.103
06/15/2026 16:28:24	01:36:50.775	280.103
06/15/2026 16:28:24	01:36:50.968	279.965
06/15/2026 16:28:25	01:36:52.193	280.083
06/15/2026 16:28:26	01:36:53.777	280.083
06/15/2026 16:28:27	01:36:54.776	280.083
06/15/2026 16:28:28	01:36:55.779	280.083
06/15/2026 16:28:29	01:36:55.779	280.083
06/15/2026 16:28:29	01:36:56.069	279.965
06/15/2026 16:28:29	01:36:56.272	280.083
06/15/2026 16:28:29	01:36:56.680	279.965
06/15/2026 16:28:30	01:36:57.293	280.103
06/15/2026 16:28:30	01:36:57.598	279.985
06/15/2026 16:28:31	01:36:58.414	280.142
06/15/2026 16:28:32	01:36:59.536	279.965
06/15/2026 16:28:33	01:37:00.046	280.123
06/15/2026 16:28:33	01:37:00.556	280.261
06/15/2026 16:28:34	01:37:01.678	280.399
06/15/2026 16:28:35	01:37:01.984	280.261
06/15/2026 16:28:36	01:37:02.902	280.379
06/15/2026 16:28:37	01:37:04.808	280.379
06/15/2026 16:28:38	01:37:05.819	280.379
06/15/2026 16:28:39	01:37:06.822	280.379
06/15/2026 16:28:40	01:37:07.820	280.379
06/15/2026 16:28:41	01:37:07.820	280.379
06/15/2026 16:28:41	01:37:08.014	280.497
06/15/2026 16:28:42	01:37:09.747	280.379
06/15/2026 16:28:43	01:37:10.823	280.379
06/15/2026 16:28:44	01:37:10.823	280.379
06/15/2026 16:28:44	01:37:11.583	280.221
06/15/2026 16:28:45	01:37:12.094	280.379
06/15/2026 16:28:45	01:37:12.515	280.261
06/15/2026 16:28:46	01:37:13.127	280.044
06/15/2026 16:28:47	01:37:13.943	279.925
06/15/2026 16:28:47	01:37:14.556	280.063
06/15/2026 16:28:48	01:37:15.575	279.945
06/15/2026 16:28:49	01:37:16.838	279.945
06/15/2026 16:28:50	01:37:16.838	279.945
06/15/2026 16:28:50	01:37:17.211	279.827
06/15/2026 16:28:51	01:37:18.435	279.689
06/15/2026 16:28:52	01:37:19.839	279.689
06/15/2026 16:28:53	01:37:20.847	279.689
06/15/2026 16:28:54	01:37:20.847	279.689
06/15/2026 16:28:54	01:37:20.989	279.570
06/15/2026 16:28:54	01:37:21.196	279.689
06/15/2026 16:28:54	01:37:21.502	279.570
06/15/2026 16:28:55	01:37:22.011	279.432
06/15/2026 16:28:55	01:37:22.521	279.570
06/15/2026 16:28:56	01:37:23.867	279.570
06/15/2026 16:28:57	01:37:23.867	279.570
06/15/2026 16:28:57	01:37:24.255	279.452
06/15/2026 16:28:57	01:37:24.664	279.590
06/15/2026 16:28:58	01:37:25.869	279.590
06/15/2026 16:28:59	01:37:25.869	279.590
06/15/2026 16:28:59	01:37:25.989	279.748
06/15/2026 16:29:00	01:37:27.893	279.748
06/15/2026 16:29:01	01:37:28.900	279.748
06/15/2026 16:29:02	01:37:28.900	279.748
06/15/2026 16:29:02	01:37:29.662	279.590
06/15/2026 16:29:03	01:37:30.375	279.728
06/15/2026 16:29:04	01:37:31.917	279.728
06/15/2026 16:29:05	01:37:32.921	279.728
06/15/2026 16:29:06	01:37:32.921	279.728
06/15/2026 16:29:06	01:37:32.925	279.570
06/15/2026 16:29:07	01:37:34.917	279.570
06/15/2026 16:29:08	01:37:35.935	279.570
06/15/2026 16:29:09	01:37:35.935	279.570
06/15/2026 16:29:09	01:37:35.985	279.689
06/15/2026 16:29:09	01:37:36.393	279.570
06/15/2026 16:29:10	01:37:37.719	279.689
06/15/2026 16:29:11	01:37:38.738	279.807
06/15/2026 16:29:12	01:37:39.555	279.965
06/15/2026 16:29:13	01:37:40.167	279.827
06/15/2026 16:29:13	01:37:40.881	279.945
06/15/2026 16:29:14	01:37:41.798	280.123
06/15/2026 16:29:15	01:37:42.002	280.241
06/15/2026 16:29:15	01:37:42.207	280.379
06/15/2026 16:29:15	01:37:42.920	280.497
06/15/2026 16:29:16	01:37:43.227	280.616
06/15/2026 16:29:16	01:37:43.431	280.734
06/15/2026 16:29:17	01:37:44.994	280.734
06/15/2026 16:29:18	01:37:44.994	280.734
06/15/2026 16:29:18	01:37:45.471	280.616
06/15/2026 16:29:19	01:37:46.695	280.734
06/15/2026 16:29:20	01:37:47.993	280.734
06/15/2026 16:29:21	01:37:49.008	280.734
06/15/2026 16:29:22	01:37:49.008	280.734
06/15/2026 16:29:22	01:37:49.754	280.852
06/15/2026 16:29:23	01:37:50.571	280.971
06/15/2026 16:29:24	01:37:52.025	280.971
06/15/2026 16:29:25	01:37:53.028	280.971
06/15/2026 16:29:26	01:37:53.028	280.971
06/15/2026 16:29:26	01:37:53.222	281.109
06/15/2026 16:29:26	01:37:53.426	281.227
06/15/2026 16:29:27	01:37:54.459	281.385
06/15/2026 16:29:27	01:37:54.662	281.523
06/15/2026 16:29:27	01:37:54.968	281.306
06/15/2026 16:29:28	01:37:55.384	281.424
06/15/2026 16:29:28	01:37:55.588	281.542
06/15/2026 16:29:29	01:37:56.302	281.680
06/15/2026 16:29:29	01:37:57.016	281.819
06/15/2026 16:29:30	01:37:58.041	281.819
06/15/2026 16:29:31	01:37:58.041	281.819
06/15/2026 16:29:31	01:37:58.648	281.996
06/15/2026 16:29:32	01:37:59.056	282.114
06/15/2026 16:29:32	01:37:59.362	282.233
06/15/2026 16:29:32	01:37:59.667	282.371
06/15/2026 16:29:33	01:38:00.382	282.548
06/15/2026 16:29:33	01:38:00.892	282.666
06/15/2026 16:29:34	01:38:02.014	282.824
06/15/2026 16:29:35	01:38:02.728	282.943
06/15/2026 16:29:35	01:38:02.830	283.061
06/15/2026 16:29:35	01:38:03.033	283.179
06/15/2026 16:29:36	01:38:03.850	283.317
06/15/2026 16:29:37	01:38:04.768	283.436
06/15/2026 16:29:38	01:38:06.071	283.436
06/15/2026 16:29:39	01:38:06.071	283.436
06/15/2026 16:29:39	01:38:06.400	283.613
06/15/2026 16:29:39	01:38:06.909	283.731
06/15/2026 16:29:40	01:38:07.828	283.850
06/15/2026 16:29:40	01:38:07.930	283.988
06/15/2026 16:29:41	01:38:08.746	284.106
06/15/2026 16:29:41	01:38:09.066	284.244
06/15/2026 16:29:42	01:38:09.371	284.402
06/15/2026 16:29:42	01:38:09.576	284.560
06/15/2026 16:29:42	01:38:10.086	284.698
06/15/2026 16:29:43	01:38:10.392	284.816
06/15/2026 16:29:43	01:38:10.596	284.954
06/15/2026 16:29:43	01:38:11.003	285.072
06/15/2026 16:29:44	01:38:12.090	285.072
06/15/2026 16:29:45	01:38:12.090	285.072
06/15/2026 16:29:45	01:38:12.330	285.230
06/15/2026 16:29:45	01:38:12.942	285.368
06/15/2026 16:29:46	01:38:14.092	285.368
06/15/2026 16:29:47	01:38:14.092	285.368
06/15/2026 16:29:47	01:38:14.165	285.526
06/15/2026 16:29:48	01:38:15.491	285.723
06/15/2026 16:29:48	01:38:15.695	285.841
06/15/2026 16:29:49	01:38:16.511	285.999
06/15/2026 16:29:50	01:38:17.123	286.117
06/15/2026 16:29:51	01:38:18.159	286.236
06/15/2026 16:29:51	01:38:19.077	286.354
06/15/2026 16:29:52	01:38:20.117	286.354
06/15/2026 16:29:53	01:38:20.117	286.354
06/15/2026 16:29:53	01:38:20.199	286.532
06/15/2026 16:29:53	01:38:20.505	286.650
06/15/2026 16:29:53	01:38:20.811	286.768
06/15/2026 16:29:54	01:38:22.133	286.768
06/15/2026 16:29:55	01:38:22.133	286.768
06/15/2026 16:29:55	01:38:22.137	286.906
06/15/2026 16:29:56	01:38:23.165	287.025
06/15/2026 16:29:56	01:38:23.370	287.163
06/15/2026 16:29:56	01:38:24.083	286.965
06/15/2026 16:29:57	01:38:24.899	287.103
06/15/2026 16:29:58	01:38:25.817	287.281
06/15/2026 16:29:59	01:38:27.150	287.281
06/15/2026 16:30:00	01:38:28.150	287.281
06/15/2026 16:30:01	01:38:28.150	287.281
06/15/2026 16:30:01	01:38:28.169	287.419
06/15/2026 16:30:01	01:38:28.781	287.557
06/15/2026 16:30:02	01:38:30.151	287.557
06/15/2026 16:30:03	01:38:30.151	287.557
06/15/2026 16:30:03	01:38:30.923	287.675
06/15/2026 16:30:04	01:38:31.331	287.557
06/15/2026 16:30:04	01:38:31.637	287.675
06/15/2026 16:30:05	01:38:32.860	287.833
06/15/2026 16:30:06	01:38:34.165	287.833
06/15/2026 16:30:07	01:38:35.169	287.833
06/15/2026 16:30:08	01:38:36.178	287.833
06/15/2026 16:30:09	01:38:37.179	287.833
06/15/2026 16:30:10	01:38:37.179	287.833
06/15/2026 16:30:10	01:38:38.169	287.991
06/15/2026 16:30:11	01:38:38.372	287.833
06/15/2026 16:30:11	01:38:38.576	287.715
06/15/2026 16:30:11	01:38:38.780	287.892
06/15/2026 16:30:12	01:38:39.597	288.030
06/15/2026 16:30:13	01:38:40.209	287.912
06/15/2026 16:30:13	01:38:40.617	288.050
06/15/2026 16:30:13	01:38:41.126	288.188
06/15/2026 16:30:14	01:38:41.534	288.050
06/15/2026 16:30:15	01:38:43.197	288.050
06/15/2026 16:30:16	01:38:43.197	288.050
06/15/2026 16:30:16	01:38:44.090	288.168
06/15/2026 16:30:17	01:38:44.907	288.011
06/15/2026 16:30:18	01:38:46.207	288.011
06/15/2026 16:30:19	01:38:47.200	288.011
06/15/2026 16:30:20	01:38:47.200	288.011
06/15/2026 16:30:20	01:38:47.966	287.892
06/15/2026 16:30:21	01:38:48.987	287.774
06/15/2026 16:30:22	01:38:50.213	287.774
06/15/2026 16:30:23	01:38:51.215	287.774
06/15/2026 16:30:24	01:38:52.213	287.774
06/15/2026 16:30:25	01:38:52.213	287.774
06/15/2026 16:30:25	01:38:53.066	287.656
06/15/2026 16:30:26	01:38:54.214	287.656
06/15/2026 16:30:27	01:38:55.217	287.656
06/15/2026 16:30:28	01:38:56.218	287.656
06/15/2026 16:30:29	01:38:56.218	287.656
06/15/2026 16:30:29	01:38:57.160	287.774
06/15/2026 16:30:30	01:38:58.216	287.774
06/15/2026 16:30:31	01:38:59.228	287.774
06/15/2026 16:30:32	01:38:59.228	287.774
06/15/2026 16:30:32	01:38:59.914	287.892
06/15/2026 16:30:33	01:39:00.628	287.734
06/15/2026 16:30:33	01:39:00.934	287.853
06/15/2026 16:30:33	01:39:01.138	287.971
06/15/2026 16:30:34	01:39:02.169	288.129
06/15/2026 16:30:35	01:39:02.680	287.991
06/15/2026 16:30:35	01:39:03.088	288.149
06/15/2026 16:30:36	01:39:04.280	288.149
06/15/2026 16:30:37	01:39:04.280	288.149
06/15/2026 16:30:37	01:39:04.828	288.030
06/15/2026 16:30:38	01:39:05.440	287.912
06/15/2026 16:30:39	01:39:06.570	287.794
06/15/2026 16:30:40	01:39:08.277	287.794
06/15/2026 16:30:41	01:39:08.277	287.794
06/15/2026 16:30:41	01:39:08.814	287.675
06/15/2026 16:30:42	01:39:10.290	287.675
06/15/2026 16:30:43	01:39:11.293	287.675
06/15/2026 16:30:44	01:39:12.290	287.675
06/15/2026 16:30:45	01:39:12.290	287.675
06/15/2026 16:30:45	01:39:12.294	287.794
06/15/2026 16:30:45	01:39:13.211	287.675
06/15/2026 16:30:46	01:39:14.027	287.518
06/15/2026 16:30:47	01:39:14.639	287.636
06/15/2026 16:30:47	01:39:15.251	287.518
06/15/2026 16:30:48	01:39:16.169	287.636
06/15/2026 16:30:49	01:39:17.322	287.636
06/15/2026 16:30:50	01:39:17.322	287.636
06/15/2026 16:30:50	01:39:17.603	287.518
06/15/2026 16:30:51	01:39:19.336	287.518
06/15/2026 16:30:52	01:39:19.336	287.518
06/15/2026 16:30:52	01:39:19.337	287.380
06/15/2026 16:30:52	01:39:19.541	287.498
06/15/2026 16:30:53	01:39:21.284	287.636
06/15/2026 16:30:54	01:39:21.997	287.498
06/15/2026 16:30:54	01:39:22.303	287.636
06/15/2026 16:30:55	01:39:22.609	287.518
06/15/2026 16:30:56	01:39:23.425	287.636
06/15/2026 16:30:56	01:39:23.731	287.478
06/15/2026 16:30:56	01:39:24.037	287.360
06/15/2026 16:30:56	01:39:24.241	287.537
06/15/2026 16:30:57	01:39:24.853	287.380
06/15/2026 16:30:58	01:39:25.465	287.498
06/15/2026 16:30:58	01:39:26.281	287.340
06/15/2026 16:30:59	01:39:26.689	287.478
06/15/2026 16:30:59	01:39:27.199	287.360
06/15/2026 16:31:00	01:39:28.359	287.360
06/15/2026 16:31:01	01:39:29.368	287.360
06/15/2026 16:31:02	01:39:30.374	287.360
06/15/2026 16:31:03	01:39:30.374	287.360
06/15/2026 16:31:03	01:39:30.463	287.518
06/15/2026 16:31:03	01:39:30.870	287.340
06/15/2026 16:31:04	01:39:32.369	287.340
06/15/2026 16:31:05	01:39:32.369	287.340
06/15/2026 16:31:05	01:39:33.116	287.222
06/15/2026 16:31:06	01:39:33.525	287.340
06/15/2026 16:31:06	01:39:34.341	287.222
06/15/2026 16:31:07	01:39:35.399	287.222
06/15/2026 16:31:08	01:39:35.399	287.222
06/15/2026 16:31:08	01:39:36.074	287.044
06/15/2026 16:31:09	01:39:36.890	286.926
06/15/2026 16:31:10	01:39:38.115	287.084
06/15/2026 16:31:11	01:39:38.522	286.926
06/15/2026 16:31:12	01:39:39.951	287.064
06/15/2026 16:31:13	01:39:41.378	287.182
06/15/2026 16:31:14	01:39:41.786	287.064
06/15/2026 16:31:14	01:39:42.296	287.182
06/15/2026 16:31:15	01:39:43.402	287.182
06/15/2026 16:31:16	01:39:43.402	287.182
06/15/2026 16:31:16	01:39:44.031	287.340
06/15/2026 16:31:17	01:39:45.428	287.340
06/15/2026 16:31:18	01:39:46.431	287.340
06/15/2026 16:31:19	01:39:46.431	287.340
06/15/2026 16:31:19	01:39:47.195	287.458
06/15/2026 16:31:20	01:39:48.434	287.458
06/15/2026 16:31:21	01:39:48.434	287.458
06/15/2026 16:31:21	01:39:49.132	287.596
06/15/2026 16:31:22	01:39:50.153	287.715
06/15/2026 16:31:23	01:39:51.447	287.715
06/15/2026 16:31:24	01:39:52.446	287.715
06/15/2026 16:31:25	01:39:53.448	287.715
06/15/2026 16:31:26	01:39:53.448	287.715
06/15/2026 16:31:26	01:39:53.722	287.557
06/15/2026 16:31:26	01:39:54.334	287.675
06/15/2026 16:31:27	01:39:54.844	287.537
06/15/2026 16:31:28	01:39:56.374	287.656
06/15/2026 16:31:29	01:39:56.680	287.518
06/15/2026 16:31:29	01:39:57.088	287.636
06/15/2026 16:31:29	01:39:57.292	287.754
06/15/2026 16:31:30	01:39:57.904	287.636
06/15/2026 16:31:31	01:39:59.462	287.636
06/15/2026 16:31:32	01:40:00.466	287.636
06/15/2026 16:31:33	01:40:00.466	287.636
06/15/2026 16:31:33	01:40:01.168	287.754
06/15/2026 16:31:34	01:40:02.466	287.754
06/15/2026 16:31:35	01:40:02.466	287.754
06/15/2026 16:31:35	01:40:02.595	287.636
06/15/2026 16:31:35	01:40:03.004	287.518
06/15/2026 16:31:35	01:40:03.208	287.399
06/15/2026 16:31:36	01:40:04.480	287.399
06/15/2026 16:31:37	01:40:04.480	287.399
06/15/2026 16:31:37	01:40:05.044	287.518
06/15/2026 16:31:38	01:40:06.496	287.518
06/15/2026 16:31:39	01:40:06.496	287.518
06/15/2026 16:31:39	01:40:07.185	287.636
06/15/2026 16:31:40	01:40:08.312	287.754
06/15/2026 16:31:41	01:40:09.526	287.754
06/15/2026 16:31:42	01:40:09.526	287.754
06/15/2026 16:31:42	01:40:10.148	287.636
06/15/2026 16:31:43	01:40:11.539	287.636
06/15/2026 16:31:44	01:40:12.540	287.636
06/15/2026 16:31:45	01:40:12.540	287.636
06/15/2026 16:31:45	01:40:12.595	287.754
06/15/2026 16:31:45	01:40:13.513	287.932
06/15/2026 16:31:46	01:40:13.921	287.774
06/15/2026 16:31:47	01:40:14.737	287.912
06/15/2026 16:31:47	01:40:15.145	287.794
06/15/2026 16:31:48	01:40:15.757	287.932
06/15/2026 16:31:49	01:40:17.188	287.754
06/15/2026 16:31:50	01:40:17.799	287.892
06/15/2026 16:31:51	01:40:19.575	287.892
06/15/2026 16:31:52	01:40:19.575	287.892
06/15/2026 16:31:52	01:40:19.635	288.011
06/15/2026 16:31:52	01:40:20.451	288.129
06/15/2026 16:31:53	01:40:20.757	287.991
06/15/2026 16:31:54	01:40:22.571	287.991
06/15/2026 16:31:55	01:40:23.572	287.991
06/15/2026 16:31:56	01:40:23.572	287.991
06/15/2026 16:31:56	01:40:24.337	287.873
06/15/2026 16:31:57	01:40:25.255	288.011
06/15/2026 16:31:58	01:40:26.573	288.011
06/15/2026 16:31:59	01:40:26.573	288.011
06/15/2026 16:31:59	01:40:26.581	288.129
06/15/2026 16:32:00	01:40:28.111	288.247
06/15/2026 16:32:01	01:40:29.597	288.247
06/15/2026 16:32:02	01:40:29.597	288.247
06/15/2026 16:32:02	01:40:29.640	288.385
06/15/2026 16:32:02	01:40:30.163	288.247
06/15/2026 16:32:03	01:40:31.591	288.129
06/15/2026 16:32:04	01:40:32.618	288.129
06/15/2026 16:32:05	01:40:33.602	288.129
06/15/2026 16:32:06	01:40:34.607	288.129
06/15/2026 16:32:07	01:40:35.603	288.129
06/15/2026 16:32:08	01:40:35.603	288.129
06/15/2026 16:32:08	01:40:35.679	288.011
06/15/2026 16:32:08	01:40:36.290	287.833
06/15/2026 16:32:09	01:40:36.800	287.695
06/15/2026 16:32:09	01:40:37.515	287.537
06/15/2026 16:32:10	01:40:38.126	287.360
06/15/2026 16:32:11	01:40:38.641	287.242
06/15/2026 16:32:11	01:40:39.048	287.123
06/15/2026 16:32:11	01:40:39.252	286.985
06/15/2026 16:32:12	01:40:40.169	286.867
06/15/2026 16:32:12	01:40:40.373	286.749
06/15/2026 16:32:13	01:40:40.890	286.551
06/15/2026 16:32:14	01:40:41.707	286.413
06/15/2026 16:32:14	01:40:41.911	286.275
06/15/2026 16:32:14	01:40:42.421	286.157
06/15/2026 16:32:15	01:40:43.032	286.039
06/15/2026 16:32:16	01:40:43.746	285.901
06/15/2026 16:32:16	01:40:43.950	285.782
06/15/2026 16:32:16	01:40:44.359	285.664
06/15/2026 16:32:17	01:40:44.766	285.526
06/15/2026 16:32:17	01:40:45.481	285.408
06/15/2026 16:32:18	01:40:46.310	285.191
06/15/2026 16:32:19	01:40:46.718	285.072
06/15/2026 16:32:19	01:40:46.923	284.954
06/15/2026 16:32:19	01:40:47.228	284.836
06/15/2026 16:32:19	01:40:47.432	284.698
06/15/2026 16:32:20	01:40:48.146	284.560
06/15/2026 16:32:21	01:40:49.064	284.382
06/15/2026 16:32:21	01:40:49.574	284.264
06/15/2026 16:32:22	01:40:50.390	284.126
06/15/2026 16:32:22	01:40:50.492	284.007
06/15/2026 16:32:23	01:40:50.696	283.771
06/15/2026 16:32:23	01:40:50.798	283.652
06/15/2026 16:32:23	01:40:51.614	283.436
06/15/2026 16:32:24	01:40:51.818	283.258
06/15/2026 16:32:24	01:40:52.634	283.120
06/15/2026 16:32:25	01:40:53.144	283.258
06/15/2026 16:32:26	01:40:53.654	283.140
06/15/2026 16:32:26	01:40:53.973	282.982
06/15/2026 16:32:26	01:40:54.178	282.805
06/15/2026 16:32:26	01:40:54.586	282.686
06/15/2026 16:32:27	01:40:54.892	282.528
06/15/2026 16:32:27	01:40:55.096	282.410
06/15/2026 16:32:27	01:40:55.300	282.252
06/15/2026 16:32:27	01:40:55.504	282.095
06/15/2026 16:32:28	01:40:55.810	281.976
06/15/2026 16:32:28	01:40:56.116	281.838
06/15/2026 16:32:28	01:40:56.524	281.680
06/15/2026 16:32:29	01:40:57.034	281.562
06/15/2026 16:32:29	01:40:57.340	281.404
06/15/2026 16:32:30	01:40:57.850	281.266
06/15/2026 16:32:30	01:40:58.054	281.128
06/15/2026 16:32:30	01:40:58.258	280.971
06/15/2026 16:32:30	01:40:58.462	280.813
06/15/2026 16:32:30	01:40:58.666	280.694
06/15/2026 16:32:31	01:40:59.176	280.517
06/15/2026 16:32:31	01:40:59.482	280.359
06/15/2026 16:32:32	01:40:59.685	280.241
06/15/2026 16:32:32	01:40:59.890	280.083
06/15/2026 16:32:32	01:41:00.093	279.925
06/15/2026 16:32:32	01:41:00.604	279.768
06/15/2026 16:32:33	01:41:00.808	279.630
06/15/2026 16:32:33	01:41:01.012	279.452
06/15/2026 16:32:33	01:41:01.318	279.314
06/15/2026 16:32:33	01:41:01.623	279.156
06/15/2026 16:32:34	01:41:01.827	279.038
06/15/2026 16:32:34	01:41:02.032	278.861
06/15/2026 16:32:34	01:41:02.337	278.722
06/15/2026 16:32:34	01:41:02.542	278.584
06/15/2026 16:32:35	01:41:02.950	278.446
06/15/2026 16:32:35	01:41:03.154	278.308
06/15/2026 16:32:35	01:41:03.459	278.170
06/15/2026 16:32:36	01:41:03.766	278.032
06/15/2026 16:32:36	01:41:04.173	277.875
06/15/2026 16:32:36	01:41:04.377	277.756
06/15/2026 16:32:37	01:41:04.786	277.618
06/15/2026 16:32:37	01:41:04.990	277.480
06/15/2026 16:32:37	01:41:05.210	277.342
06/15/2026 16:32:37	01:41:05.516	277.224
06/15/2026 16:32:38	01:41:05.720	277.086
06/15/2026 16:32:38	01:41:06.025	276.948
06/15/2026 16:32:38	01:41:06.332	276.770
06/15/2026 16:32:39	01:41:06.841	276.632
06/15/2026 16:32:39	01:41:07.045	276.494
06/15/2026 16:32:39	01:41:07.658	276.336
06/15/2026 16:32:40	01:41:07.862	276.218
06/15/2026 16:32:40	01:41:08.066	276.080
06/15/2026 16:32:40	01:41:08.371	275.962
06/15/2026 16:32:41	01:41:08.887	275.824
06/15/2026 16:32:41	01:41:09.092	275.626
06/15/2026 16:32:41	01:41:09.397	275.449
06/15/2026 16:32:42	01:41:09.703	275.291
06/15/2026 16:32:42	01:41:10.111	275.133
06/15/2026 16:32:42	01:41:10.519	274.995
06/15/2026 16:32:43	01:41:10.826	274.877
06/15/2026 16:32:43	01:41:11.233	274.719
06/15/2026 16:32:43	01:41:11.336	274.601
06/15/2026 16:32:43	01:41:11.437	274.463
06/15/2026 16:32:44	01:41:11.859	274.305
06/15/2026 16:32:44	01:41:12.063	274.187
06/15/2026 16:32:44	01:41:12.472	274.049
06/15/2026 16:32:44	01:41:12.676	273.911
06/15/2026 16:32:45	01:41:12.981	273.792
06/15/2026 16:32:45	01:41:13.287	273.635
06/15/2026 16:32:45	01:41:13.491	273.477
06/15/2026 16:32:46	01:41:14.002	273.280
06/15/2026 16:32:46	01:41:14.307	273.102
06/15/2026 16:32:46	01:41:14.512	272.925
06/15/2026 16:32:47	01:41:14.715	272.787
06/15/2026 16:32:47	01:41:15.225	272.609
06/15/2026 16:32:47	01:41:15.429	272.452
06/15/2026 16:32:48	01:41:16.047	272.294
06/15/2026 16:32:48	01:41:16.251	272.136
06/15/2026 16:32:48	01:41:16.659	271.958
06/15/2026 16:32:50	01:41:16.863	271.820
06/15/2026 16:32:50	01:41:17.271	271.702
06/15/2026 16:32:51	01:41:17.883	271.564
06/15/2026 16:32:51	01:41:18.087	271.406
06/15/2026 16:32:51	01:41:18.290	271.249
06/15/2026 16:32:51	01:41:18.597	271.091
06/15/2026 16:32:52	01:41:18.903	270.933
06/15/2026 16:32:52	01:41:19.107	270.736
06/15/2026 16:32:52	01:41:19.515	270.598
06/15/2026 16:32:52	01:41:19.719	270.401
06/15/2026 16:32:53	01:41:20.025	270.263
06/15/2026 16:32:53	01:41:20.330	270.125
06/15/2026 16:32:53	01:41:20.637	269.987
06/15/2026 16:32:54	01:41:20.841	269.789
06/15/2026 16:32:54	01:41:21.045	269.632
06/15/2026 16:32:54	01:41:21.147	269.493
06/15/2026 16:32:54	01:41:21.759	269.257
06/15/2026 16:32:55	01:41:22.065	269.119
06/15/2026 16:32:55	01:41:22.473	269.001
06/15/2026 16:32:55	01:41:22.575	268.882
06/15/2026 16:32:56	01:41:22.779	268.705
06/15/2026 16:32:56	01:41:23.187	268.567
06/15/2026 16:32:56	01:41:23.289	268.448
06/15/2026 16:32:56	01:41:23.493	268.271
06/15/2026 16:32:57	01:41:24.206	268.133
06/15/2026 16:32:57	01:41:24.411	267.975
06/15/2026 16:32:57	01:41:24.513	267.857
06/15/2026 16:32:57	01:41:24.717	267.660
06/15/2026 16:32:58	01:41:25.124	267.522
06/15/2026 16:32:58	01:41:25.329	267.364
06/15/2026 16:32:59	01:41:25.840	267.186
06/15/2026 16:32:59	01:41:26.044	267.029
06/15/2026 16:32:59	01:41:26.248	266.890
06/15/2026 16:32:59	01:41:26.555	266.713
06/15/2026 16:32:59	01:41:26.657	266.595
06/15/2026 16:33:00	01:41:26.861	266.437
06/15/2026 16:33:00	01:41:27.167	266.319
06/15/2026 16:33:00	01:41:27.473	266.200
06/15/2026 16:33:00	01:41:27.778	266.082
06/15/2026 16:33:01	01:41:27.982	265.964
06/15/2026 16:33:01	01:41:28.186	265.826
06/15/2026 16:33:01	01:41:28.391	265.648
06/15/2026 16:33:01	01:41:28.799	265.471
06/15/2026 16:33:02	01:41:29.003	265.333
06/15/2026 16:33:02	01:41:29.615	265.214
06/15/2026 16:33:03	01:41:29.828	265.037
06/15/2026 16:33:03	01:41:29.931	264.918
06/15/2026 16:33:03	01:41:30.032	264.800
06/15/2026 16:33:03	01:41:30.236	264.623
06/15/2026 16:33:03	01:41:30.441	264.485
06/15/2026 16:33:04	01:41:30.849	264.366
06/15/2026 16:33:04	01:41:31.065	264.228
06/15/2026 16:33:04	01:41:31.268	264.070
06/15/2026 16:33:04	01:41:31.472	263.932
06/15/2026 16:33:04	01:41:31.677	263.755
06/15/2026 16:33:05	01:41:31.881	263.617
06/15/2026 16:33:05	01:41:32.288	263.499
06/15/2026 16:33:05	01:41:32.390	263.361
06/15/2026 16:33:05	01:41:32.696	263.183
06/15/2026 16:33:06	01:41:33.003	263.025
06/15/2026 16:33:06	01:41:33.206	262.868
06/15/2026 16:33:06	01:41:33.410	262.710
06/15/2026 16:33:07	01:41:34.125	262.592
06/15/2026 16:33:07	01:41:34.430	262.434
06/15/2026 16:33:07	01:41:34.532	262.296
06/15/2026 16:33:07	01:41:34.736	262.118
06/15/2026 16:33:08	01:41:34.940	261.941
06/15/2026 16:33:08	01:41:35.144	261.783
06/15/2026 16:33:08	01:41:35.654	261.645
06/15/2026 16:33:09	01:41:35.858	261.467
06/15/2026 16:33:09	01:41:36.062	261.270
06/15/2026 16:33:09	01:41:36.368	261.093
06/15/2026 16:33:09	01:41:36.470	260.955
06/15/2026 16:33:09	01:41:36.675	260.836
06/15/2026 16:33:10	01:41:37.083	260.718
06/15/2026 16:33:10	01:41:37.388	260.521
06/15/2026 16:33:10	01:41:37.593	260.324
06/15/2026 16:33:10	01:41:37.694	260.186
06/15/2026 16:33:11	01:41:37.898	260.028
06/15/2026 16:33:11	01:41:38.306	259.910
06/15/2026 16:33:11	01:41:38.612	259.732
06/15/2026 16:33:11	01:41:38.816	259.574
06/15/2026 16:33:12	01:41:39.020	259.357
06/15/2026 16:33:12	01:41:39.633	259.239
06/15/2026 16:33:12	01:41:39.837	259.042
06/15/2026 16:33:13	01:41:40.041	258.864
06/15/2026 16:33:13	01:41:40.244	258.746
06/15/2026 16:33:13	01:41:40.856	258.628
06/15/2026 16:33:14	01:41:41.162	258.490
06/15/2026 16:33:14	01:41:41.264	258.352
06/15/2026 16:33:14	01:41:41.468	258.174
06/15/2026 16:33:14	01:41:41.673	258.056
06/15/2026 16:33:15	01:41:41.877	257.938
06/15/2026 16:33:15	01:41:42.284	257.800
06/15/2026 16:33:15	01:41:42.608	257.583
06/15/2026 16:33:15	01:41:42.812	257.425
06/15/2026 16:33:16	01:41:43.118	257.307
06/15/2026 16:33:16	01:41:43.322	257.149
06/15/2026 16:33:16	01:41:43.526	257.011
06/15/2026 16:33:16	01:41:43.731	256.833
06/15/2026 16:33:16	01:41:43.832	256.715
06/15/2026 16:33:17	01:41:44.036	256.577
06/15/2026 16:33:17	01:41:44.342	256.439
06/15/2026 16:33:17	01:41:44.444	256.301
06/15/2026 16:33:17	01:41:44.648	256.143
06/15/2026 16:33:17	01:41:44.852	256.025
06/15/2026 16:33:18	01:41:45.162	255.828
06/15/2026 16:33:19	01:41:45.978	255.709
06/15/2026 16:33:19	01:41:46.182	255.492
06/15/2026 16:33:19	01:41:46.386	255.374
06/15/2026 16:33:19	01:41:46.590	255.256
06/15/2026 16:33:19	01:41:46.794	255.098
06/15/2026 16:33:20	01:41:47.008	254.980
06/15/2026 16:33:20	01:41:47.314	254.861
06/15/2026 16:33:20	01:41:47.518	254.664
06/15/2026 16:33:20	01:41:47.722	254.487
06/15/2026 16:33:21	01:41:48.249	254.368
06/15/2026 16:33:21	01:41:48.554	254.211
06/15/2026 16:33:21	01:41:48.758	254.092
06/15/2026 16:33:22	01:41:49.064	253.954
06/15/2026 16:33:22	01:41:49.268	253.777
06/15/2026 16:33:22	01:41:49.370	253.619
06/15/2026 16:33:22	01:41:49.472	253.501
06/15/2026 16:33:22	01:41:49.675	253.343
06/15/2026 16:33:22	01:41:49.880	253.205
06/15/2026 16:33:23	01:41:50.288	253.067
06/15/2026 16:33:23	01:41:50.492	252.948
06/15/2026 16:33:23	01:41:50.900	252.830
06/15/2026 16:33:24	01:41:51.002	252.712
06/15/2026 16:33:24	01:41:51.104	252.593
06/15/2026 16:33:24	01:41:51.206	252.475
06/15/2026 16:33:24	01:41:51.614	252.337
06/15/2026 16:33:24	01:41:51.818	252.179
06/15/2026 16:33:25	01:41:52.534	252.022
06/15/2026 16:33:25	01:41:52.635	251.903
06/15/2026 16:33:26	01:41:52.942	251.785
06/15/2026 16:33:26	01:41:53.248	251.627
06/15/2026 16:33:26	01:41:53.452	251.489
06/15/2026 16:33:26	01:41:53.656	251.371
06/15/2026 16:33:26	01:41:53.860	251.213
06/15/2026 16:33:27	01:41:54.064	251.055
06/15/2026 16:33:27	01:41:54.268	250.937
06/15/2026 16:33:27	01:41:54.472	250.760
06/15/2026 16:33:27	01:41:54.574	250.641
06/15/2026 16:33:27	01:41:54.778	250.444
06/15/2026 16:33:28	01:41:55.084	250.306
06/15/2026 16:33:28	01:41:55.797	250.128
06/15/2026 16:33:29	01:41:56.001	249.951
06/15/2026 16:33:29	01:41:56.104	249.833
06/15/2026 16:33:29	01:41:56.308	249.655
06/15/2026 16:33:29	01:41:56.613	249.497
06/15/2026 16:33:30	01:41:57.123	249.359
06/15/2026 16:33:30	01:41:57.328	249.202
06/15/2026 16:33:30	01:41:57.429	249.083
06/15/2026 16:33:30	01:41:57.532	248.965
06/15/2026 16:33:30	01:41:57.838	248.807
06/15/2026 16:33:31	01:41:58.056	248.610
06/15/2026 16:33:31	01:41:58.565	248.452
06/15/2026 16:33:31	01:41:58.872	248.314
06/15/2026 16:33:32	01:41:59.076	248.196
06/15/2026 16:33:32	01:41:59.382	248.078
06/15/2026 16:33:32	01:41:59.790	247.940
06/15/2026 16:33:32	01:41:59.892	247.802
06/15/2026 16:33:33	01:42:00.104	247.663
06/15/2026 16:33:33	01:42:00.512	247.525
06/15/2026 16:33:33	01:42:00.716	247.407
06/15/2026 16:33:34	01:42:01.123	247.289
06/15/2026 16:33:34	01:42:01.327	247.092
06/15/2026 16:33:34	01:42:01.634	246.973
06/15/2026 16:33:34	01:42:01.837	246.796
06/15/2026 16:33:35	01:42:02.246	246.618
06/15/2026 16:33:35	01:42:02.450	246.500
06/15/2026 16:33:35	01:42:02.857	246.342
06/15/2026 16:33:36	01:42:03.062	246.125
06/15/2026 16:33:36	01:42:03.265	246.007
06/15/2026 16:33:36	01:42:03.572	245.830
06/15/2026 16:33:36	01:42:03.877	245.711
06/15/2026 16:33:37	01:42:04.183	245.494
06/15/2026 16:33:37	01:42:04.286	245.337
06/15/2026 16:33:37	01:42:04.490	245.100
06/15/2026 16:33:37	01:42:04.795	244.922
06/15/2026 16:33:38	01:42:05.101	244.705
06/15/2026 16:33:38	01:42:05.305	244.567
06/15/2026 16:33:38	01:42:05.509	244.390
06/15/2026 16:33:38	01:42:05.713	244.212
06/15/2026 16:33:39	01:42:06.020	244.074
06/15/2026 16:33:39	01:42:06.326	243.897
06/15/2026 16:33:39	01:42:06.738	243.700
06/15/2026 16:33:39	01:42:06.839	243.581
06/15/2026 16:33:40	01:42:07.043	243.404
06/15/2026 16:33:40	01:42:07.349	243.286
06/15/2026 16:33:40	01:42:07.553	243.148
06/15/2026 16:33:40	01:42:07.757	243.029
06/15/2026 16:33:40	01:42:07.961	242.852
06/15/2026 16:33:41	01:42:08.165	242.714
06/15/2026 16:33:41	01:42:08.675	242.556
06/15/2026 16:33:41	01:42:08.879	242.418
06/15/2026 16:33:42	01:42:09.083	242.300
06/15/2026 16:33:42	01:42:09.287	242.083
06/15/2026 16:33:42	01:42:09.389	241.964
06/15/2026 16:33:42	01:42:09.593	241.787
06/15/2026 16:33:42	01:42:09.900	241.609
06/15/2026 16:33:43	01:42:10.205	241.491
06/15/2026 16:33:43	01:42:10.409	241.314
06/15/2026 16:33:43	01:42:10.613	241.176
06/15/2026 16:33:43	01:42:10.919	241.018
06/15/2026 16:33:44	01:42:11.123	240.821
06/15/2026 16:33:44	01:42:11.327	240.663
06/15/2026 16:33:44	01:42:11.531	240.505
06/15/2026 16:33:44	01:42:11.837	240.308
06/15/2026 16:33:45	01:42:12.041	240.150
06/15/2026 16:33:45	01:42:12.260	240.032
06/15/2026 16:33:45	01:42:12.566	239.894
06/15/2026 16:33:45	01:42:12.871	239.775
06/15/2026 16:33:46	01:42:13.075	239.657
06/15/2026 16:33:46	01:42:13.279	239.480
06/15/2026 16:33:46	01:42:13.484	239.322
06/15/2026 16:33:46	01:42:13.687	239.164
06/15/2026 16:33:46	01:42:13.891	239.046
06/15/2026 16:33:47	01:42:14.298	238.928
06/15/2026 16:33:47	01:42:14.503	238.691
06/15/2026 16:33:47	01:42:14.707	238.573
06/15/2026 16:33:47	01:42:15.013	238.395
06/15/2026 16:33:48	01:42:15.115	238.257
06/15/2026 16:33:48	01:42:15.217	238.119
06/15/2026 16:33:48	01:42:15.318	238.001
06/15/2026 16:33:48	01:42:15.421	237.882
06/15/2026 16:33:48	01:42:15.727	237.764
06/15/2026 16:33:48	01:42:15.931	237.646
06/15/2026 16:33:49	01:42:16.135	237.488
06/15/2026 16:33:49	01:42:16.441	237.370
06/15/2026 16:33:49	01:42:16.645	237.251
06/15/2026 16:33:49	01:42:16.747	237.133
06/15/2026 16:33:49	01:42:16.951	236.975
06/15/2026 16:33:50	01:42:17.155	236.817
06/15/2026 16:33:50	01:42:17.359	236.679
06/15/2026 16:33:50	01:42:17.869	236.522
06/15/2026 16:33:51	01:42:18.073	236.384
06/15/2026 16:33:51	01:42:18.379	236.206
06/15/2026 16:33:51	01:42:18.888	236.088
06/15/2026 16:33:51	01:42:18.997	235.970
06/15/2026 16:33:52	01:42:19.098	235.851
06/15/2026 16:33:52	01:42:19.302	235.674
06/15/2026 16:33:52	01:42:19.507	235.555
06/15/2026 16:33:52	01:42:19.711	235.338
06/15/2026 16:33:52	01:42:19.813	235.161
06/15/2026 16:33:52	01:42:20.016	235.043
06/15/2026 16:33:53	01:42:20.233	234.924
06/15/2026 16:33:53	01:42:20.743	234.786
06/15/2026 16:33:53	01:42:20.947	234.609
06/15/2026 16:33:53	01:42:21.049	234.491
06/15/2026 16:33:54	01:42:21.253	234.372
06/15/2026 16:33:54	01:42:21.559	234.234
06/15/2026 16:33:54	01:42:21.967	234.096
06/15/2026 16:33:55	01:42:22.280	233.978
06/15/2026 16:33:55	01:42:22.484	233.781
06/15/2026 16:33:55	01:42:22.791	233.623
06/15/2026 16:33:55	01:42:22.893	233.485
06/15/2026 16:33:56	01:42:23.097	233.347
06/15/2026 16:33:56	01:42:23.402	233.169
06/15/2026 16:33:56	01:42:23.811	233.051
06/15/2026 16:33:56	01:42:24.015	232.893
06/15/2026 16:33:57	01:42:24.524	232.676
06/15/2026 16:33:57	01:42:24.729	232.519
06/15/2026 16:33:58	01:42:25.137	232.341
06/15/2026 16:33:58	01:42:25.341	232.164
06/15/2026 16:33:58	01:42:25.646	232.026
06/15/2026 16:33:58	01:42:25.851	231.789
06/15/2026 16:33:58	01:42:25.953	231.611
06/15/2026 16:33:59	01:42:26.156	231.454
06/15/2026 16:33:59	01:42:26.463	231.316
06/15/2026 16:33:59	01:42:26.667	231.178
06/15/2026 16:33:59	01:42:26.870	231.040
06/15/2026 16:34:00	01:42:27.075	230.901
06/15/2026 16:34:00	01:42:27.279	230.724
06/15/2026 16:34:00	01:42:27.483	230.586
06/15/2026 16:34:00	01:42:27.789	230.448
06/15/2026 16:34:00	01:42:27.993	230.330
06/15/2026 16:34:01	01:42:28.197	230.192
06/15/2026 16:34:01	01:42:28.401	230.034
06/15/2026 16:34:01	01:42:28.604	229.856
06/15/2026 16:34:01	01:42:28.707	229.699
06/15/2026 16:34:01	01:42:28.925	229.482
06/15/2026 16:34:02	01:42:29.333	229.363
06/15/2026 16:34:02	01:42:29.537	229.206
06/15/2026 16:34:02	01:42:29.843	229.087
06/15/2026 16:34:02	01:42:30.047	228.949
06/15/2026 16:34:03	01:42:30.251	228.831
06/15/2026 16:34:03	01:42:30.658	228.614
06/15/2026 16:34:03	01:42:30.761	228.496
06/15/2026 16:34:03	01:42:30.965	228.298
06/15/2026 16:34:04	01:42:31.270	228.141
06/15/2026 16:34:04	01:42:31.475	227.963
06/15/2026 16:34:04	01:42:31.679	227.786
06/15/2026 16:34:05	01:42:32.188	227.667
06/15/2026 16:34:05	01:42:32.392	227.510
06/15/2026 16:34:05	01:42:32.699	227.253
06/15/2026 16:34:05	01:42:33.004	227.076
06/15/2026 16:34:06	01:42:33.209	226.938
06/15/2026 16:34:06	01:42:33.412	226.780
06/15/2026 16:34:06	01:42:33.616	226.662
06/15/2026 16:34:06	01:42:33.821	226.445
06/15/2026 16:34:06	01:42:33.923	226.307
06/15/2026 16:34:07	01:42:34.127	226.129
06/15/2026 16:34:07	01:42:34.330	226.011
06/15/2026 16:34:07	01:42:34.432	225.893
06/15/2026 16:34:07	01:42:34.738	225.735
06/15/2026 16:34:08	01:42:35.146	225.597
06/15/2026 16:34:08	01:42:35.249	225.459
06/15/2026 16:34:08	01:42:35.453	225.281
06/15/2026 16:34:08	01:42:35.656	225.163
06/15/2026 16:34:08	01:42:35.759	225.045
06/15/2026 16:34:08	01:42:35.860	224.926
06/15/2026 16:34:08	01:42:36.064	224.808
06/15/2026 16:34:09	01:42:36.371	224.690
06/15/2026 16:34:09	01:42:36.677	224.492
06/15/2026 16:34:09	01:42:36.896	224.256
06/15/2026 16:34:09	01:42:36.998	224.078
06/15/2026 16:34:10	01:42:37.305	223.921
06/15/2026 16:34:10	01:42:37.712	223.723
06/15/2026 16:34:10	01:42:37.916	223.487
06/15/2026 16:34:10	01:42:38.019	223.368
06/15/2026 16:34:11	01:42:38.222	223.211
06/15/2026 16:34:11	01:42:38.528	223.073
06/15/2026 16:34:11	01:42:38.732	222.935
06/15/2026 16:34:11	01:42:38.937	222.816
06/15/2026 16:34:12	01:42:39.141	222.678
06/15/2026 16:34:12	01:42:39.344	222.481
06/15/2026 16:34:12	01:42:39.446	222.363
06/15/2026 16:34:12	01:42:39.752	222.205
06/15/2026 16:34:12	01:42:39.956	222.047
06/15/2026 16:34:13	01:42:40.262	221.909
06/15/2026 16:34:13	01:42:40.466	221.673
06/15/2026 16:34:13	01:42:40.670	221.554
06/15/2026 16:34:13	01:42:40.772	221.436
06/15/2026 16:34:13	01:42:40.976	221.298
06/15/2026 16:34:14	01:42:41.282	221.180
06/15/2026 16:34:14	01:42:41.486	221.061
06/15/2026 16:34:14	01:42:41.690	220.903
06/15/2026 16:34:14	01:42:41.895	220.726
06/15/2026 16:34:14	01:42:42.099	220.608
06/15/2026 16:34:15	01:42:42.302	220.410
06/15/2026 16:34:15	01:42:42.608	220.272
06/15/2026 16:34:15	01:42:42.914	220.115
06/15/2026 16:34:15	01:42:43.118	219.996
06/15/2026 16:34:16	01:42:43.322	219.839
06/15/2026 16:34:16	01:42:43.424	219.701
06/15/2026 16:34:16	01:42:43.628	219.543
06/15/2026 16:34:16	01:42:43.935	219.424
06/15/2026 16:34:17	01:42:44.138	219.286
06/15/2026 16:34:17	01:42:44.444	219.168
06/15/2026 16:34:17	01:42:44.648	218.971
06/15/2026 16:34:17	01:42:44.853	218.715
06/15/2026 16:34:17	01:42:45.057	218.576
06/15/2026 16:34:18	01:42:45.260	218.458
06/15/2026 16:34:18	01:42:45.566	218.340
06/15/2026 16:34:18	01:42:45.872	218.182
06/15/2026 16:34:18	01:42:46.076	218.044
06/15/2026 16:34:19	01:42:46.280	217.906
06/15/2026 16:34:19	01:42:46.382	217.788
06/15/2026 16:34:19	01:42:46.586	217.590
06/15/2026 16:34:19	01:42:46.688	217.472
06/15/2026 16:34:20	01:42:47.198	217.354
06/15/2026 16:34:20	01:42:47.402	217.196
06/15/2026 16:34:20	01:42:47.605	216.999
06/15/2026 16:34:20	01:42:47.912	216.802
06/15/2026 16:34:20	01:42:48.116	216.664
06/15/2026 16:34:21	01:42:48.320	216.506
06/15/2026 16:34:21	01:42:48.626	216.388
06/15/2026 16:34:21	01:42:49.136	216.230
06/15/2026 16:34:22	01:42:49.238	216.092
06/15/2026 16:34:22	01:42:49.344	215.954
06/15/2026 16:34:22	01:42:49.548	215.796
06/15/2026 16:34:22	01:42:49.956	215.678
06/15/2026 16:34:22	01:42:50.160	215.540
06/15/2026 16:34:23	01:42:50.364	215.402
06/15/2026 16:34:23	01:42:50.568	215.244
06/15/2026 16:34:23	01:42:50.670	215.106
06/15/2026 16:34:23	01:42:50.772	214.987
06/15/2026 16:34:23	01:42:50.874	214.849
06/15/2026 16:34:23	01:42:51.078	214.711
06/15/2026 16:34:24	01:42:51.384	214.554
06/15/2026 16:34:24	01:42:51.792	214.337
06/15/2026 16:34:24	01:42:51.893	214.199
06/15/2026 16:34:24	01:42:51.996	214.061
06/15/2026 16:34:25	01:42:52.302	213.942
06/15/2026 16:34:25	01:42:52.608	213.706
06/15/2026 16:34:25	01:42:52.812	213.528
06/15/2026 16:34:25	01:42:53.118	213.410
06/15/2026 16:34:26	01:42:53.424	213.292
06/15/2026 16:34:26	01:42:53.525	213.153
06/15/2026 16:34:26	01:42:53.730	213.015
06/15/2026 16:34:26	01:42:53.832	212.877
06/15/2026 16:34:27	01:42:54.260	212.739
06/15/2026 16:34:27	01:42:54.362	212.601
06/15/2026 16:34:27	01:42:54.566	212.345
06/15/2026 16:34:27	01:42:54.872	212.207
06/15/2026 16:34:27	01:42:55.075	212.010
06/15/2026 16:34:27	01:42:55.178	211.891
06/15/2026 16:34:28	01:42:55.382	211.734
06/15/2026 16:34:28	01:42:55.585	211.576
06/15/2026 16:34:28	01:42:55.789	211.458
06/15/2026 16:34:28	01:42:56.096	211.339
06/15/2026 16:34:29	01:42:56.300	211.221
06/15/2026 16:34:29	01:42:56.503	211.083
06/15/2026 16:34:29	01:42:56.810	210.925
06/15/2026 16:34:29	01:42:57.014	210.767
06/15/2026 16:34:30	01:42:57.217	210.649
06/15/2026 16:34:30	01:42:57.421	210.531
06/15/2026 16:34:30	01:42:57.524	210.373
06/15/2026 16:34:30	01:42:57.728	210.235
06/15/2026 16:34:30	01:42:57.932	210.097
06/15/2026 16:34:30	01:42:58.034	209.959
06/15/2026 16:34:30	01:42:58.135	209.821
06/15/2026 16:34:31	01:42:58.339	209.663
06/15/2026 16:34:31	01:42:58.646	209.545
06/15/2026 16:34:31	01:42:58.952	209.367
06/15/2026 16:34:31	01:42:59.156	209.131
06/15/2026 16:34:32	01:42:59.257	209.012
06/15/2026 16:34:32	01:42:59.461	208.855
06/15/2026 16:34:32	01:42:59.665	208.736
06/15/2026 16:34:32	01:42:59.869	208.559
06/15/2026 16:34:33	01:43:00.482	208.440
06/15/2026 16:34:33	01:43:00.686	208.204
06/15/2026 16:34:33	01:43:00.787	208.085
06/15/2026 16:34:33	01:43:00.890	207.947
06/15/2026 16:34:33	01:43:01.093	207.829
06/15/2026 16:34:34	01:43:01.400	207.711
06/15/2026 16:34:34	01:43:01.909	207.553
06/15/2026 16:34:34	01:43:02.012	207.435
06/15/2026 16:34:34	01:43:02.113	207.297
06/15/2026 16:34:35	01:43:02.215	207.159
06/15/2026 16:34:35	01:43:02.419	207.040
06/15/2026 16:34:35	01:43:02.827	206.922
06/15/2026 16:34:35	01:43:03.133	206.784
06/15/2026 16:34:36	01:43:03.338	206.587
06/15/2026 16:34:36	01:43:03.439	206.449
06/15/2026 16:34:36	01:43:03.643	206.251
06/15/2026 16:34:36	01:43:03.847	206.094
06/15/2026 16:34:36	01:43:03.950	205.975
06/15/2026 16:34:37	01:43:04.357	205.837
06/15/2026 16:34:37	01:43:04.663	205.561
06/15/2026 16:34:37	01:43:04.868	205.443
06/15/2026 16:34:37	01:43:05.173	205.285
06/15/2026 16:34:38	01:43:05.378	205.127
06/15/2026 16:34:38	01:43:05.590	204.970
06/15/2026 16:34:38	01:43:05.895	204.851
06/15/2026 16:34:38	01:43:06.099	204.674
06/15/2026 16:34:38	01:43:06.201	204.536
06/15/2026 16:34:39	01:43:06.405	204.378
06/15/2026 16:34:39	01:43:06.712	204.260
06/15/2026 16:34:39	01:43:07.120	204.102
06/15/2026 16:34:40	01:43:07.435	203.944
06/15/2026 16:34:40	01:43:07.537	203.826
06/15/2026 16:34:40	01:43:07.640	203.688
06/15/2026 16:34:40	01:43:07.843	203.432
06/15/2026 16:34:40	01:43:07.945	203.313
06/15/2026 16:34:41	01:43:08.665	203.136
06/15/2026 16:34:41	01:43:08.869	202.998
06/15/2026 16:34:41	01:43:08.971	202.860
06/15/2026 16:34:41	01:43:09.073	202.722
06/15/2026 16:34:42	01:43:09.277	202.564
06/15/2026 16:34:42	01:43:09.583	202.446
06/15/2026 16:34:42	01:43:09.787	202.327
06/15/2026 16:34:42	01:43:09.991	202.169
06/15/2026 16:34:42	01:43:10.195	202.051
06/15/2026 16:34:43	01:43:10.507	201.913
06/15/2026 16:34:43	01:43:10.608	201.736
06/15/2026 16:34:43	01:43:10.711	201.598
06/15/2026 16:34:43	01:43:10.915	201.440
06/15/2026 16:34:43	01:43:11.221	201.302
06/15/2026 16:34:44	01:43:11.425	201.105
06/15/2026 16:34:44	01:43:11.526	200.986
06/15/2026 16:34:44	01:43:11.629	200.868
06/15/2026 16:34:44	01:43:11.731	200.750
06/15/2026 16:34:44	01:43:11.833	200.631
06/15/2026 16:34:44	01:43:12.037	200.513
06/15/2026 16:34:44	01:43:12.241	200.375
06/15/2026 16:34:45	01:43:12.444	200.237
06/15/2026 16:34:45	01:43:12.751	200.079
06/15/2026 16:34:45	01:43:12.955	199.902
06/15/2026 16:34:45	01:43:13.159	199.724
06/15/2026 16:34:45	01:43:13.260	199.606
06/15/2026 16:34:46	01:43:13.464	199.448
06/15/2026 16:34:46	01:43:13.670	199.330
06/15/2026 16:34:46	01:43:13.873	199.211
06/15/2026 16:34:46	01:43:14.077	199.034
06/15/2026 16:34:46	01:43:14.281	198.797
06/15/2026 16:34:47	01:43:14.689	198.679
06/15/2026 16:34:47	01:43:14.995	198.541
06/15/2026 16:34:47	01:43:15.199	198.423
06/15/2026 16:34:48	01:43:15.403	198.265
06/15/2026 16:34:48	01:43:15.607	198.147
06/15/2026 16:34:48	01:43:15.710	198.028
06/15/2026 16:34:48	01:43:15.913	197.811
06/15/2026 16:34:48	01:43:16.015	197.693
06/15/2026 16:34:48	01:43:16.219	197.575
06/15/2026 16:34:49	01:43:16.729	197.377
06/15/2026 16:34:49	01:43:16.933	197.161
06/15/2026 16:34:49	01:43:17.035	196.944
06/15/2026 16:34:49	01:43:17.136	196.825
06/15/2026 16:34:50	01:43:17.545	196.687
06/15/2026 16:34:50	01:43:17.749	196.431
06/15/2026 16:34:50	01:43:18.055	196.313
06/15/2026 16:34:51	01:43:18.361	196.096
06/15/2026 16:34:51	01:43:18.463	195.977
06/15/2026 16:34:51	01:43:18.667	195.800
06/15/2026 16:34:51	01:43:19.075	195.642
06/15/2026 16:34:51	01:43:19.279	195.465
06/15/2026 16:34:52	01:43:19.482	195.267
06/15/2026 16:34:52	01:43:19.585	195.149
06/15/2026 16:34:52	01:43:19.807	194.912
06/15/2026 16:34:52	01:43:20.011	194.715
06/15/2026 16:34:53	01:43:20.317	194.597
06/15/2026 16:34:53	01:43:20.419	194.459
06/15/2026 16:34:53	01:43:20.520	194.301
06/15/2026 16:34:53	01:43:20.623	194.183
06/15/2026 16:34:53	01:43:20.725	194.045
06/15/2026 16:34:53	01:43:21.031	193.848
06/15/2026 16:34:54	01:43:21.642	193.710
06/15/2026 16:34:54	01:43:21.847	193.532
06/15/2026 16:34:54	01:43:21.949	193.414
06/15/2026 16:34:54	01:43:22.153	193.138
06/15/2026 16:34:55	01:43:22.356	192.980
06/15/2026 16:34:55	01:43:22.663	192.802
06/15/2026 16:34:55	01:43:22.867	192.664
06/15/2026 16:34:55	01:43:23.071	192.507
06/15/2026 16:34:55	01:43:23.173	192.349
06/15/2026 16:34:56	01:43:23.478	192.171
06/15/2026 16:34:56	01:43:23.785	191.994
06/15/2026 16:34:56	01:43:23.988	191.816
06/15/2026 16:34:56	01:43:24.091	191.678
06/15/2026 16:34:56	01:43:24.192	191.540
06/15/2026 16:34:56	01:43:24.295	191.422
06/15/2026 16:34:57	01:43:24.498	191.225
06/15/2026 16:34:57	01:43:24.703	191.028
06/15/2026 16:34:57	01:43:24.906	190.890
06/15/2026 16:34:57	01:43:25.110	190.771
06/15/2026 16:34:58	01:43:25.320	190.574
06/15/2026 16:34:58	01:43:25.524	190.377
06/15/2026 16:34:58	01:43:25.729	190.219
06/15/2026 16:34:58	01:43:26.034	190.061
06/15/2026 16:34:58	01:43:26.238	189.923
06/15/2026 16:34:59	01:43:26.442	189.726
06/15/2026 16:34:59	01:43:26.659	189.549
06/15/2026 16:34:59	01:43:26.966	189.430
06/15/2026 16:34:59	01:43:27.171	189.194
06/15/2026 16:34:59	01:43:27.272	189.056
06/15/2026 16:35:00	01:43:27.375	188.937
06/15/2026 16:35:00	01:43:27.579	188.740
06/15/2026 16:35:00	01:43:27.782	188.523
06/15/2026 16:35:00	01:43:27.986	188.365
06/15/2026 16:35:00	01:43:28.089	188.247
06/15/2026 16:35:00	01:43:28.293	188.070
06/15/2026 16:35:01	01:43:28.497	187.872
06/15/2026 16:35:01	01:43:28.701	187.656
06/15/2026 16:35:01	01:43:28.803	187.537
06/15/2026 16:35:01	01:43:29.007	187.379
06/15/2026 16:35:01	01:43:29.211	187.261
06/15/2026 16:35:02	01:43:29.414	187.064
06/15/2026 16:35:02	01:43:29.516	186.926
06/15/2026 16:35:02	01:43:29.619	186.808
06/15/2026 16:35:02	01:43:30.128	186.650
06/15/2026 16:35:03	01:43:30.333	186.512
06/15/2026 16:35:03	01:43:30.434	186.374
06/15/2026 16:35:03	01:43:30.638	186.117
06/15/2026 16:35:03	01:43:30.741	185.999
06/15/2026 16:35:03	01:43:30.945	185.782
06/15/2026 16:35:03	01:43:31.148	185.624
06/15/2026 16:35:04	01:43:31.352	185.486
06/15/2026 16:35:04	01:43:31.455	185.368
06/15/2026 16:35:04	01:43:31.556	185.250
06/15/2026 16:35:04	01:43:31.659	185.112
06/15/2026 16:35:04	01:43:31.760	184.974
06/15/2026 16:35:04	01:43:31.862	184.855
06/15/2026 16:35:04	01:43:31.964	184.717
06/15/2026 16:35:04	01:43:32.166	184.540
06/15/2026 16:35:05	01:43:32.371	184.382
06/15/2026 16:35:05	01:43:32.472	184.205
06/15/2026 16:35:05	01:43:32.575	184.047
06/15/2026 16:35:05	01:43:32.676	183.928
06/15/2026 16:35:05	01:43:32.880	183.751
06/15/2026 16:35:05	01:43:33.084	183.613
06/15/2026 16:35:05	01:43:33.187	183.475
06/15/2026 16:35:05	01:43:33.288	183.357
06/15/2026 16:35:06	01:43:33.390	183.219
06/15/2026 16:35:06	01:43:33.493	183.041
06/15/2026 16:35:06	01:43:33.697	182.864
06/15/2026 16:35:06	01:43:33.798	182.726
06/15/2026 16:35:06	01:43:33.901	182.587
06/15/2026 16:35:06	01:43:34.002	182.469
06/15/2026 16:35:06	01:43:34.105	182.292
06/15/2026 16:35:06	01:43:34.206	182.173
06/15/2026 16:35:06	01:43:34.308	182.055
06/15/2026 16:35:07	01:43:34.411	181.937
06/15/2026 16:35:07	01:43:34.519	181.740
06/15/2026 16:35:07	01:43:34.621	181.621
06/15/2026 16:35:07	01:43:34.722	181.483
06/15/2026 16:35:07	01:43:34.825	181.325
06/15/2026 16:35:07	01:43:34.926	181.187
06/15/2026 16:35:07	01:43:35.028	181.069
06/15/2026 16:35:07	01:43:35.130	180.951
06/15/2026 16:35:07	01:43:35.233	180.754
06/15/2026 16:35:08	01:43:35.436	180.517
06/15/2026 16:35:08	01:43:35.743	180.399
06/15/2026 16:35:08	01:43:35.946	180.241
06/15/2026 16:35:08	01:43:36.150	180.083
06/15/2026 16:35:08	01:43:36.252	179.906
06/15/2026 16:35:09	01:43:36.354	179.768
06/15/2026 16:35:09	01:43:36.456	179.610
06/15/2026 16:35:09	01:43:36.558	179.491
06/15/2026 16:35:09	01:43:36.865	179.314
06/15/2026 16:35:09	01:43:37.068	179.018
06/15/2026 16:35:09	01:43:37.170	178.801
06/15/2026 16:35:09	01:43:37.272	178.604
06/15/2026 16:35:10	01:43:37.375	178.446
06/15/2026 16:35:10	01:43:37.476	178.308
06/15/2026 16:35:10	01:43:37.680	178.131
06/15/2026 16:35:10	01:43:37.884	177.953
06/15/2026 16:35:10	01:43:37.986	177.815
06/15/2026 16:35:10	01:43:38.088	177.697
06/15/2026 16:35:10	01:43:38.292	177.559
06/15/2026 16:35:11	01:43:38.497	177.401
06/15/2026 16:35:11	01:43:38.598	177.243
06/15/2026 16:35:11	01:43:38.701	177.125
06/15/2026 16:35:11	01:43:38.802	176.948
06/15/2026 16:35:11	01:43:38.904	176.790
06/15/2026 16:35:11	01:43:39.108	176.632
06/15/2026 16:35:11	01:43:39.312	176.455
06/15/2026 16:35:12	01:43:39.415	176.238
06/15/2026 16:35:12	01:43:39.619	175.981
06/15/2026 16:35:12	01:43:39.924	175.764
06/15/2026 16:35:12	01:43:40.128	175.567
06/15/2026 16:35:12	01:43:40.333	175.370
06/15/2026 16:35:13	01:43:40.638	175.192
06/15/2026 16:35:13	01:43:40.842	174.956
06/15/2026 16:35:13	01:43:40.944	174.778
06/15/2026 16:35:13	01:43:41.046	174.660
06/15/2026 16:35:13	01:43:41.249	174.542
06/15/2026 16:35:14	01:43:41.454	174.384
06/15/2026 16:35:14	01:43:41.556	174.266
06/15/2026 16:35:14	01:43:41.658	174.128
06/15/2026 16:35:14	01:43:41.862	173.891
06/15/2026 16:35:14	01:43:42.066	173.753
06/15/2026 16:35:15	01:43:42.372	173.615
06/15/2026 16:35:15	01:43:42.576	173.437
06/15/2026 16:35:15	01:43:42.678	173.260
06/15/2026 16:35:15	01:43:42.780	173.142
06/15/2026 16:35:15	01:43:42.882	173.023
06/15/2026 16:35:15	01:43:42.984	172.905
06/15/2026 16:35:15	01:43:43.188	172.727
06/15/2026 16:35:15	01:43:43.290	172.589
06/15/2026 16:35:16	01:43:43.393	172.451
06/15/2026 16:35:16	01:43:43.596	172.254
06/15/2026 16:35:16	01:43:43.800	172.077
06/15/2026 16:35:16	01:43:44.004	171.919
06/15/2026 16:35:16	01:43:44.207	171.761
06/15/2026 16:35:16	01:43:44.310	171.643
06/15/2026 16:35:17	01:43:44.412	171.485
06/15/2026 16:35:17	01:43:44.616	171.308
06/15/2026 16:35:17	01:43:44.820	171.130
06/15/2026 16:35:17	01:43:44.922	171.012
06/15/2026 16:35:17	01:43:45.125	170.854
06/15/2026 16:35:18	01:43:45.534	170.736
06/15/2026 16:35:18	01:43:45.738	170.519
06/15/2026 16:35:18	01:43:45.942	170.361
06/15/2026 16:35:18	01:43:46.247	170.184
06/15/2026 16:35:19	01:43:46.452	170.046
06/15/2026 16:35:19	01:43:46.554	169.908
06/15/2026 16:35:19	01:43:46.656	169.789
06/15/2026 16:35:19	01:43:46.763	169.651
06/15/2026 16:35:19	01:43:46.968	169.415
06/15/2026 16:35:19	01:43:47.274	169.237
06/15/2026 16:35:20	01:43:47.579	169.119
06/15/2026 16:35:20	01:43:47.886	168.981
06/15/2026 16:35:20	01:43:48.090	168.803
06/15/2026 16:35:20	01:43:48.192	168.626
06/15/2026 16:35:21	01:43:48.498	168.488
06/15/2026 16:35:21	01:43:48.804	168.330
06/15/2026 16:35:21	01:43:49.212	168.152
06/15/2026 16:35:21	01:43:49.313	168.014
06/15/2026 16:35:22	01:43:49.524	167.857
06/15/2026 16:35:22	01:43:49.626	167.738
06/15/2026 16:35:22	01:43:49.728	167.620
06/15/2026 16:35:22	01:43:49.830	167.482
06/15/2026 16:35:22	01:43:50.034	167.344
06/15/2026 16:35:23	01:43:50.748	167.186
06/15/2026 16:35:23	01:43:51.053	167.028
06/15/2026 16:35:23	01:43:51.257	166.811
06/15/2026 16:35:24	01:43:51.462	166.693
06/15/2026 16:35:24	01:43:51.768	166.575
06/15/2026 16:35:24	01:43:52.175	166.417
06/15/2026 16:35:24	01:43:52.379	166.279
06/15/2026 16:35:25	01:43:52.686	166.141
06/15/2026 16:35:25	01:43:52.992	165.983
06/15/2026 16:35:25	01:43:53.093	165.865
06/15/2026 16:35:25	01:43:53.297	165.648
06/15/2026 16:35:26	01:43:53.501	165.510
06/15/2026 16:35:26	01:43:53.909	165.352
06/15/2026 16:35:26	01:43:54.012	165.234
06/15/2026 16:35:26	01:43:54.234	165.116
06/15/2026 16:35:27	01:43:54.437	164.978
06/15/2026 16:35:27	01:43:54.948	164.859
06/15/2026 16:35:27	01:43:55.253	164.701
06/15/2026 16:35:28	01:43:55.967	164.563
06/15/2026 16:35:29	01:43:56.477	164.445
06/15/2026 16:35:29	01:43:56.784	164.327
06/15/2026 16:35:30	01:43:57.701	164.169
06/15/2026 16:35:30	01:43:58.311	164.031
06/15/2026 16:35:31	01:43:58.515	163.893
06/15/2026 16:35:31	01:43:58.923	163.775
06/15/2026 16:35:32	01:44:00.046	163.656
06/15/2026 16:35:32	01:44:00.351	163.518
06/15/2026 16:35:33	01:44:01.065	163.360
06/15/2026 16:35:34	01:44:01.779	163.242
06/15/2026 16:35:34	01:44:02.289	163.124
06/15/2026 16:35:34	01:44:02.391	163.006
06/15/2026 16:35:35	01:44:02.595	162.867
06/15/2026 16:35:35	01:44:02.799	162.749
06/15/2026 16:35:36	01:44:03.615	162.611
06/15/2026 16:35:36	01:44:04.023	162.493
06/15/2026 16:35:36	01:44:04.227	162.374
06/15/2026 16:35:37	01:44:04.737	162.256
06/15/2026 16:35:37	01:44:04.941	162.098
06/15/2026 16:35:37	01:44:05.451	161.980
06/15/2026 16:35:38	01:44:05.655	161.783
06/15/2026 16:35:38	01:44:06.063	161.665
06/15/2026 16:35:38	01:44:06.369	161.507
06/15/2026 16:35:39	01:44:06.573	161.388
06/15/2026 16:35:39	01:44:07.185	161.250
06/15/2026 16:35:40	01:44:07.697	161.112
06/15/2026 16:35:40	01:44:08.004	160.994
06/15/2026 16:35:40	01:44:08.411	160.856
06/15/2026 16:35:41	01:44:09.023	160.698
06/15/2026 16:35:42	01:44:09.839	160.560
06/15/2026 16:35:42	01:44:10.145	160.422
06/15/2026 16:35:42	01:44:10.247	160.304
06/15/2026 16:35:42	01:44:10.451	160.166
06/15/2026 16:35:43	01:44:10.756	160.048
06/15/2026 16:35:43	01:44:11.369	159.929
06/15/2026 16:35:44	01:44:12.083	159.771
06/15/2026 16:35:44	01:44:12.391	159.594
06/15/2026 16:35:45	01:44:12.697	159.476
06/15/2026 16:35:45	01:44:12.901	159.278
06/15/2026 16:35:45	01:44:13.105	159.160
06/15/2026 16:35:46	01:44:13.921	159.278
06/15/2026 16:35:46	01:44:14.227	159.121
06/15/2026 16:35:47	01:44:14.638	158.963
06/15/2026 16:35:47	01:44:14.842	158.805
06/15/2026 16:35:48	01:44:15.556	158.667
06/15/2026 16:35:48	01:44:15.863	158.490
06/15/2026 16:35:48	01:44:16.067	158.371
06/15/2026 16:35:48	01:44:16.373	158.214
06/15/2026 16:35:49	01:44:17.524	158.214
06/15/2026 16:35:50	01:44:17.524	158.214
06/15/2026 16:35:50	01:44:18.005	158.056
06/15/2026 16:35:51	01:44:18.727	157.878
06/15/2026 16:35:51	01:44:18.931	157.760
06/15/2026 16:35:51	01:44:19.441	157.583
06/15/2026 16:35:52	01:44:20.461	157.464
06/15/2026 16:35:53	01:44:20.766	157.583
06/15/2026 16:35:53	01:44:21.379	157.464
06/15/2026 16:35:54	01:44:22.194	157.346
06/15/2026 16:35:55	01:44:23.555	157.346
06/15/2026 16:35:56	01:44:23.555	157.346
06/15/2026 16:35:56	01:44:23.724	157.208
06/15/2026 16:35:56	01:44:24.030	157.346
06/15/2026 16:35:56	01:44:24.337	157.228
06/15/2026 16:35:57	01:44:25.255	157.346
06/15/2026 16:35:58	01:44:26.571	157.346
06/15/2026 16:35:59	01:44:27.572	157.346
06/15/2026 16:36:00	01:44:28.588	157.346
06/15/2026 16:36:01	01:44:28.588	157.346
06/15/2026 16:36:01	01:44:29.438	157.464
06/15/2026 16:36:02	01:44:30.358	157.346
06/15/2026 16:36:03	01:44:31.611	157.346
06/15/2026 16:36:04	01:44:31.611	157.346
06/15/2026 16:36:04	01:44:31.991	157.228
06/15/2026 16:36:05	01:44:33.609	157.228
06/15/2026 16:36:06	01:44:33.609	157.228
06/15/2026 16:36:06	01:44:33.826	157.109
06/15/2026 16:36:07	01:44:35.560	156.932
06/15/2026 16:36:08	01:44:36.633	156.932
06/15/2026 16:36:09	01:44:36.633	156.932
06/15/2026 16:36:09	01:44:36.988	156.813
06/15/2026 16:36:09	01:44:37.600	156.656
06/15/2026 16:36:10	01:44:37.906	156.518
06/15/2026 16:36:11	01:44:39.656	156.518
06/15/2026 16:36:12	01:44:40.659	156.518
06/15/2026 16:36:13	01:44:41.657	156.518
06/15/2026 16:36:14	01:44:41.657	156.518
06/15/2026 16:36:14	01:44:41.802	156.340
06/15/2026 16:36:14	01:44:42.108	156.202
06/15/2026 16:36:14	01:44:42.414	156.064
06/15/2026 16:36:15	01:44:42.719	155.906
06/15/2026 16:36:15	01:44:43.230	155.749
06/15/2026 16:36:15	01:44:43.634	155.630
06/15/2026 16:36:16	01:44:44.450	155.512
06/15/2026 16:36:17	01:44:44.755	155.394
06/15/2026 16:36:18	01:44:45.878	155.532
06/15/2026 16:36:18	01:44:46.387	155.413
06/15/2026 16:36:19	01:44:47.204	155.256
06/15/2026 16:36:19	01:44:47.509	155.394
06/15/2026 16:36:20	01:44:48.020	155.256
06/15/2026 16:36:21	01:44:49.243	155.433
06/15/2026 16:36:21	01:44:49.550	155.315
06/15/2026 16:36:22	01:44:50.698	155.315
06/15/2026 16:36:23	01:44:51.701	155.315
06/15/2026 16:36:24	01:44:51.701	155.315
06/15/2026 16:36:24	01:44:52.610	155.433
06/15/2026 16:36:25	01:44:53.018	155.315
06/15/2026 16:36:25	01:44:53.426	155.453
06/15/2026 16:36:26	01:44:54.650	155.571
06/15/2026 16:36:27	01:44:54.955	155.413
06/15/2026 16:36:27	01:44:55.363	155.532
06/15/2026 16:36:28	01:44:56.713	155.532
06/15/2026 16:36:30	01:44:56.713	155.532
06/15/2026 16:36:30	01:44:57.097	155.650
06/15/2026 16:36:30	01:44:58.717	155.650
06/15/2026 16:36:31	01:44:58.717	155.650
06/15/2026 16:36:31	01:44:59.237	155.512
06/15/2026 16:36:31	01:44:59.441	155.394
06/15/2026 16:36:33	01:44:59.747	155.512
06/15/2026 16:36:34	01:45:00.767	155.394
06/15/2026 16:36:34	01:45:02.716	155.394
06/15/2026 16:36:35	01:45:03.717	155.394
06/15/2026 16:36:37	01:45:04.723	155.394
06/15/2026 16:36:38	01:45:04.723	155.394
06/15/2026 16:36:38	01:45:05.378	155.236
06/15/2026 16:36:39	01:45:05.989	155.413
06/15/2026 16:36:39	01:45:06.397	155.295
06/15/2026 16:36:40	01:45:07.723	155.295
06/15/2026 16:36:41	01:45:07.723	155.295
06/15/2026 16:36:41	01:45:08.349	155.157
06/15/2026 16:36:41	01:45:08.553	155.019
06/15/2026 16:36:41	01:45:08.655	154.901
06/15/2026 16:36:42	01:45:08.861	154.723
06/15/2026 16:36:42	01:45:09.677	154.605
06/15/2026 16:36:43	01:45:10.727	154.605
06/15/2026 16:36:44	01:45:11.736	154.605
06/15/2026 16:36:45	01:45:11.736	154.605
06/15/2026 16:36:45	01:45:12.243	154.486
06/15/2026 16:36:46	01:45:13.569	154.368
06/15/2026 16:36:47	01:45:14.706	154.250
06/15/2026 16:36:48	01:45:15.766	154.250
06/15/2026 16:36:49	01:45:16.773	154.250
06/15/2026 16:36:50	01:45:17.772	154.250
06/15/2026 16:36:51	01:45:17.772	154.250
06/15/2026 16:36:51	01:45:17.869	154.368
06/15/2026 16:36:52	01:45:18.888	154.230
06/15/2026 16:36:53	01:45:20.775	154.230
06/15/2026 16:36:54	01:45:20.775	154.230
06/15/2026 16:36:54	01:45:21.540	154.348
06/15/2026 16:36:55	01:45:22.775	154.348
06/15/2026 16:36:56	01:45:23.779	154.348
06/15/2026 16:36:57	01:45:24.789	154.348
06/15/2026 16:36:58	01:45:24.789	154.348
06/15/2026 16:36:58	01:45:25.111	154.467
06/15/2026 16:36:59	01:45:26.805	154.467
06/15/2026 16:37:00	01:45:27.809	154.467
06/15/2026 16:37:01	01:45:27.809	154.467
06/15/2026 16:37:01	01:45:27.966	154.348
06/15/2026 16:37:02	01:45:29.821	154.348
06/15/2026 16:37:03	01:45:29.821	154.348
06/15/2026 16:37:03	01:45:30.414	154.210
06/15/2026 16:37:04	01:45:31.341	154.329
06/15/2026 16:37:05	01:45:32.464	154.447
06/15/2026 16:37:06	01:45:33.824	154.447
06/15/2026 16:37:07	01:45:33.824	154.447
06/15/2026 16:37:07	01:45:34.606	154.309
06/15/2026 16:37:08	01:45:35.423	154.427
06/15/2026 16:37:09	01:45:36.851	154.427
06/15/2026 16:37:10	01:45:37.855	154.427
06/15/2026 16:37:11	01:45:38.862	154.427
06/15/2026 16:37:12	01:45:39.853	154.427
06/15/2026 16:37:13	01:45:39.853	154.427
06/15/2026 16:37:13	01:45:40.614	154.270
06/15/2026 16:37:13	01:45:40.642	154.112
06/15/2026 16:37:13	01:45:40.672	153.974
06/15/2026 16:37:13	01:45:40.705	153.540
06/15/2026 16:37:13	01:45:40.740	152.988
06/15/2026 16:37:13	01:45:40.778	152.357
06/15/2026 16:37:13	01:45:40.818	151.647
06/15/2026 16:37:13	01:45:40.860	150.838
06/15/2026 16:37:14	01:45:40.903	149.872
06/15/2026 16:37:14	01:45:40.947	148.847
06/15/2026 16:37:14	01:45:40.994	147.210
06/15/2026 16:37:14	01:45:41.044	146.204
06/15/2026 16:37:14	01:45:41.097	144.804
06/15/2026 16:37:14	01:45:41.150	143.936
06/15/2026 16:37:14	01:45:41.206	142.773
06/15/2026 16:37:14	01:45:41.264	141.708
06/15/2026 16:37:14	01:45:41.324	140.801
06/15/2026 16:37:14	01:45:41.385	140.032
06/15/2026 16:37:14	01:45:41.448	139.401
06/15/2026 16:37:14	01:45:41.514	138.632
06/15/2026 16:37:14	01:45:41.580	138.158
06/15/2026 16:37:14	01:45:41.650	137.705
06/15/2026 16:37:14	01:45:41.722	137.093
06/15/2026 16:37:14	01:45:41.794	136.502
06/15/2026 16:37:15	01:45:41.870	136.048
06/15/2026 16:37:15	01:45:41.948	135.398
06/15/2026 16:37:15	01:45:42.025	134.707
06/15/2026 16:37:15	01:45:42.106	133.997
06/15/2026 16:37:15	01:45:42.190	133.209
06/15/2026 16:37:15	01:45:42.275	132.242
06/15/2026 16:37:15	01:45:42.362	131.454
06/15/2026 16:37:15	01:45:42.452	130.645
06/15/2026 16:37:15	01:45:42.542	129.738
06/15/2026 16:37:15	01:45:42.636	128.811
06/15/2026 16:37:15	01:45:42.729	128.003
06/15/2026 16:37:15	01:45:42.826	127.095
06/15/2026 16:37:16	01:45:42.925	126.149
06/15/2026 16:37:16	01:45:43.040	124.985
06/15/2026 16:37:16	01:45:43.142	123.999
06/15/2026 16:37:16	01:45:43.244	122.994
06/15/2026 16:37:16	01:45:43.346	122.067
06/15/2026 16:37:16	01:45:43.448	121.140
06/15/2026 16:37:16	01:45:43.550	120.193
06/15/2026 16:37:16	01:45:43.651	119.267
06/15/2026 16:37:16	01:45:43.754	118.064
06/15/2026 16:37:16	01:45:43.856	117.078
06/15/2026 16:37:17	01:45:43.958	116.131
06/15/2026 16:37:17	01:45:44.059	115.244
06/15/2026 16:37:17	01:45:44.162	114.376
06/15/2026 16:37:17	01:45:44.264	113.469
06/15/2026 16:37:17	01:45:44.365	112.562
06/15/2026 16:37:17	01:45:44.468	111.674
06/15/2026 16:37:17	01:45:44.569	110.767
06/15/2026 16:37:17	01:45:44.672	109.900
06/15/2026 16:37:17	01:45:44.773	108.854
06/15/2026 16:37:17	01:45:44.876	107.947
06/15/2026 16:37:18	01:45:44.977	107.040
06/15/2026 16:37:18	01:45:45.080	106.113
06/15/2026 16:37:18	01:45:45.182	105.246
06/15/2026 16:37:18	01:45:45.283	104.339
06/15/2026 16:37:18	01:45:45.386	103.431
06/15/2026 16:37:18	01:45:45.488	102.583
06/15/2026 16:37:18	01:45:45.590	101.657
06/15/2026 16:37:18	01:45:45.691	100.789
06/15/2026 16:37:18	01:45:45.794	99.744
06/15/2026 16:37:19	01:45:45.895	98.896
06/15/2026 16:37:19	01:45:45.998	98.087
06/15/2026 16:37:19	01:45:46.099	97.259
06/15/2026 16:37:19	01:45:46.202	96.451
06/15/2026 16:37:19	01:45:46.304	95.543
06/15/2026 16:37:19	01:45:46.406	94.695
06/15/2026 16:37:19	01:45:46.508	93.808
06/15/2026 16:37:19	01:45:46.609	92.901
06/15/2026 16:37:19	01:45:46.712	92.092
06/15/2026 16:37:19	01:45:46.814	91.087
06/15/2026 16:37:20	01:45:46.916	90.318
06/15/2026 16:37:20	01:45:47.017	89.568
06/15/2026 16:37:20	01:45:47.119	88.720
06/15/2026 16:37:20	01:45:47.222	87.912
06/15/2026 16:37:20	01:45:47.323	87.123
06/15/2026 16:37:20	01:45:47.426	86.334
06/15/2026 16:37:20	01:45:47.527	85.545
06/15/2026 16:37:20	01:45:47.627	84.796
06/15/2026 16:37:20	01:45:47.730	83.987
06/15/2026 16:37:20	01:45:47.847	83.001
06/15/2026 16:37:21	01:45:47.950	82.252
06/15/2026 16:37:21	01:45:48.052	81.463
06/15/2026 16:37:21	01:45:48.153	80.497
06/15/2026 16:37:21	01:45:48.255	79.689
06/15/2026 16:37:21	01:45:48.357	78.919
06/15/2026 16:37:21	01:45:48.460	78.249
06/15/2026 16:37:21	01:45:48.562	77.559
06/15/2026 16:37:21	01:45:48.664	76.869
06/15/2026 16:37:21	01:45:48.765	76.139
06/15/2026 16:37:21	01:45:48.868	75.370
06/15/2026 16:37:22	01:45:48.969	74.620
06/15/2026 16:37:22	01:45:49.072	73.851
06/15/2026 16:37:22	01:45:49.173	72.984
06/15/2026 16:37:22	01:45:49.276	72.254
06/15/2026 16:37:22	01:45:49.378	71.524
06/15/2026 16:37:22	01:45:49.479	70.815
06/15/2026 16:37:22	01:45:49.582	70.065
06/15/2026 16:37:22	01:45:49.683	69.375
06/15/2026 16:37:22	01:45:49.786	68.744
06/15/2026 16:37:23	01:45:49.887	68.054
06/15/2026 16:37:23	01:45:49.990	67.344
06/15/2026 16:37:23	01:45:50.091	66.614
06/15/2026 16:37:23	01:45:50.194	65.668
06/15/2026 16:37:23	01:45:50.296	64.938
06/15/2026 16:37:23	01:45:50.398	64.248
06/15/2026 16:37:23	01:45:50.516	63.558
06/15/2026 16:37:23	01:45:50.618	62.769
06/15/2026 16:37:23	01:45:50.720	62.098
06/15/2026 16:37:23	01:45:50.821	61.408
06/15/2026 16:37:24	01:45:50.924	60.757
06/15/2026 16:37:24	01:45:51.025	60.146
06/15/2026 16:37:24	01:45:51.128	59.495
06/15/2026 16:37:24	01:45:51.229	58.884
06/15/2026 16:37:24	01:45:51.332	58.174
06/15/2026 16:37:24	01:45:51.434	57.326
06/15/2026 16:37:24	01:45:51.536	56.636
06/15/2026 16:37:24	01:45:51.638	55.965
06/15/2026 16:37:24	01:45:51.740	55.334
06/15/2026 16:37:24	01:45:51.841	54.684
06/15/2026 16:37:25	01:45:51.943	54.072
06/15/2026 16:37:25	01:45:52.045	53.402
06/15/2026 16:37:25	01:45:52.148	52.810
06/15/2026 16:37:25	01:45:52.250	52.278
06/15/2026 16:37:25	01:45:52.351	51.686
06/15/2026 16:37:25	01:45:52.454	50.897
06/15/2026 16:37:25	01:45:52.555	50.227
06/15/2026 16:37:25	01:45:52.658	49.517
06/15/2026 16:37:25	01:45:52.759	48.886
06/15/2026 16:37:25	01:45:52.862	48.314
06/15/2026 16:37:26	01:45:52.963	47.703
06/15/2026 16:37:26	01:45:53.066	47.131
06/15/2026 16:37:26	01:45:53.167	46.539
06/15/2026 16:37:26	01:45:53.270	46.007
06/15/2026 16:37:26	01:45:53.372	45.533
06/15/2026 16:37:26	01:45:53.474	44.883
06/15/2026 16:37:26	01:45:53.576	44.350
06/15/2026 16:37:26	01:45:53.677	43.818
06/15/2026 16:37:26	01:45:53.780	43.246
06/15/2026 16:37:26	01:45:53.881	42.694
06/15/2026 16:37:27	01:45:53.983	42.201
06/15/2026 16:37:27	01:45:54.085	41.688
06/15/2026 16:37:27	01:45:54.188	41.175
06/15/2026 16:37:27	01:45:54.290	40.702
06/15/2026 16:37:27	01:45:54.391	40.189
06/15/2026 16:37:27	01:45:54.494	39.578
06/15/2026 16:37:27	01:45:54.595	39.026
06/15/2026 16:37:27	01:45:54.698	38.513
06/15/2026 16:37:27	01:45:54.799	37.961
06/15/2026 16:37:28	01:45:54.902	37.350
06/15/2026 16:37:28	01:45:55.003	36.857
06/15/2026 16:37:28	01:45:55.105	36.364
06/15/2026 16:37:28	01:45:55.207	35.851
06/15/2026 16:37:28	01:45:55.309	35.378
06/15/2026 16:37:28	01:45:55.412	34.826
06/15/2026 16:37:28	01:45:55.514	34.194
06/15/2026 16:37:28	01:45:55.616	33.741
06/15/2026 16:37:28	01:45:55.717	33.366
06/15/2026 16:37:28	01:45:55.820	32.952
06/15/2026 16:37:29	01:45:55.921	32.518
06/15/2026 16:37:29	01:45:56.024	32.065
06/15/2026 16:37:29	01:45:56.125	31.532
06/15/2026 16:37:29	01:45:56.227	31.079
06/15/2026 16:37:29	01:45:56.330	30.645
06/15/2026 16:37:29	01:45:56.431	30.172
06/15/2026 16:37:29	01:45:56.533	29.619
06/15/2026 16:37:29	01:45:56.635	29.107
06/15/2026 16:37:29	01:45:56.738	28.614
06/15/2026 16:37:29	01:45:56.839	28.140
06/15/2026 16:37:30	01:45:56.941	27.707
06/15/2026 16:37:30	01:45:57.043	27.273
06/15/2026 16:37:30	01:45:57.146	26.859
06/15/2026 16:37:30	01:45:57.247	26.425
06/15/2026 16:37:30	01:45:57.349	25.932
06/15/2026 16:37:30	01:45:57.452	25.459
06/15/2026 16:37:30	01:45:57.553	24.827
06/15/2026 16:37:30	01:45:57.655	24.334
06/15/2026 16:37:30	01:45:57.757	23.881
06/15/2026 16:37:30	01:45:57.860	23.447
06/15/2026 16:37:31	01:45:57.961	22.974
06/15/2026 16:37:31	01:45:58.063	22.501
06/15/2026 16:37:31	01:45:58.165	22.047
06/15/2026 16:37:31	01:45:58.267	21.593
06/15/2026 16:37:31	01:45:58.370	21.199
06/15/2026 16:37:31	01:45:58.471	20.805
06/15/2026 16:37:31	01:45:58.574	20.292
06/15/2026 16:37:31	01:45:58.675	19.878
06/15/2026 16:37:31	01:45:58.778	19.444
06/15/2026 16:37:31	01:45:58.879	19.030
06/15/2026 16:37:32	01:45:58.981	18.655
06/15/2026 16:37:32	01:45:59.083	18.261
06/15/2026 16:37:32	01:45:59.185	17.965
06/15/2026 16:37:32	01:45:59.288	17.630
06/15/2026 16:37:32	01:45:59.389	17.255
06/15/2026 16:37:32	01:45:59.492	16.880
06/15/2026 16:37:32	01:45:59.593	16.506
06/15/2026 16:37:32	01:45:59.696	16.072
06/15/2026 16:37:32	01:45:59.797	15.697
06/15/2026 16:37:32	01:45:59.899	15.342
06/15/2026 16:37:33	01:46:00.001	14.928
06/15/2026 16:37:33	01:46:00.103	14.514
06/15/2026 16:37:33	01:46:00.205	14.080
06/15/2026 16:37:33	01:46:00.307	13.745
06/15/2026 16:37:33	01:46:00.409	13.390
06/15/2026 16:37:33	01:46:00.511	13.035
06/15/2026 16:37:33	01:46:00.614	12.739
06/15/2026 16:37:33	01:46:00.715	12.266
06/15/2026 16:37:33	01:46:00.818	11.911
06/15/2026 16:37:34	01:46:00.919	11.635
06/15/2026 16:37:34	01:46:01.021	11.300
06/15/2026 16:37:34	01:46:01.123	10.984
06/15/2026 16:37:34	01:46:01.225	10.669
06/15/2026 16:37:34	01:46:01.328	10.314
06/15/2026 16:37:34	01:46:01.429	10.018
06/15/2026 16:37:34	01:46:01.532	9.742
06/15/2026 16:37:34	01:46:01.633	9.426
06/15/2026 16:37:34	01:46:01.735	9.051
06/15/2026 16:37:34	01:46:01.837	8.677
06/15/2026 16:37:35	01:46:01.939	8.302
06/15/2026 16:37:35	01:46:02.041	8.006
06/15/2026 16:37:35	01:46:02.143	7.750
06/15/2026 16:37:35	01:46:02.244	7.474
06/15/2026 16:37:35	01:46:02.347	7.198
06/15/2026 16:37:35	01:46:02.450	6.922
06/15/2026 16:37:35	01:46:02.551	6.665
06/15/2026 16:37:35	01:46:02.653	6.409
06/15/2026 16:37:35	01:46:02.755	6.133
06/15/2026 16:37:35	01:46:02.857	5.837
06/15/2026 16:37:36	01:46:02.959	5.581
06/15/2026 16:37:36	01:46:03.061	5.305
06/15/2026 16:37:36	01:46:03.163	5.029
06/15/2026 16:37:36	01:46:03.265	4.792
06/15/2026 16:37:36	01:46:03.368	4.555
06/15/2026 16:37:36	01:46:03.469	4.279
06/15/2026 16:37:36	01:46:03.571	4.023
06/15/2026 16:37:36	01:46:03.673	3.767
06/15/2026 16:37:36	01:46:03.776	3.431
06/15/2026 16:37:36	01:46:03.840	3.293
06/15/2026 16:37:36	01:46:03.919	3.155
06/15/2026 16:37:37	01:46:04.062	3.017
06/15/2026 16:37:37	01:46:04.365	3.155
06/15/2026 16:37:37	01:46:04.465	3.293
06/15/2026 16:37:37	01:46:04.570	3.412
06/15/2026 16:37:37	01:46:04.627	3.530
06/15/2026 16:37:37	01:46:04.746	3.688
